Chakra (CHAKRA)
The live Chakra price today is $0.044928, with a 24-hour trading volume of $0.0900. CHAKRA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.57
- 24h Volume
- $0.0900
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CHAKRA/WBNB on PancakeSwap V2Recent Transactions
- : -60734678017948330000 CHAKRA for 5062080169372 WBNB
- : -63082538149961240000 CHAKRA for 5258441840517 WBNB
- : -58413988221320350000 CHAKRA for 4869892348782 WBNB
- : -63075204979857350000 CHAKRA for 5259152518761 WBNB
- : -58406349502462120000 CHAKRA for 4867145876060 WBNB
- : -63026951780423730000 CHAKRA for 5256450053207 WBNB
- : -60671147380798270000 CHAKRA for 5060623617337 WBNB
- : -58953751847717356000 CHAKRA for 4917983227672 WBNB
- : -60982290027706330000 CHAKRA for 5087837518861 WBNB
- : -59265059020877740000 CHAKRA for 4941844010789 WBNB
Chakra
Chakra Price (CHAKRA)
| Date | Market | Type | Price (USD) | Price | CHAKRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:53 AM | CHAKRA / WBNB | Sell | $0.044928 | 0.078360 WBNB | 60.73 | 0.055063 WBNB | $0.022993 | 0xab8...3febe |
Apr 2 06:02 AM | CHAKRA / WBNB | Sell | $0.044942 | 0.078361 WBNB | 63.08 | 0.055259 WBNB | $0.023118 | 0x501...fb4c9 |
Apr 2 05:10 AM | CHAKRA / WBNB | Sell | $0.044923 | 0.078362 WBNB | 58.41 | 0.054870 WBNB | $0.022876 | 0x3fa...89797 |
Apr 2 04:21 AM | CHAKRA / WBNB | Sell | $0.044942 | 0.078363 WBNB | 63.08 | 0.055260 WBNB | $0.023117 | 0x7af...f03ef |
Apr 2 03:28 AM | CHAKRA / WBNB | Sell | $0.044992 | 0.078364 WBNB | 58.41 | 0.054868 WBNB | $0.022916 | 0x4fe...5eb20 |
Apr 2 02:39 AM | CHAKRA / WBNB | Sell | $0.045023 | 0.078365 WBNB | 63.03 | 0.055257 WBNB | $0.023166 | 0xe5a...68b90 |
Apr 2 01:46 AM | CHAKRA / WBNB | Sell | $0.045052 | 0.078366 WBNB | 60.67 | 0.055061 WBNB | $0.023065 | 0x3bd...7d75f |
Apr 2 12:56 AM | CHAKRA / WBNB | Sell | $0.045129 | 0.078367 WBNB | 58.95 | 0.054918 WBNB | $0.023024 | 0x2f1...84270 |
Apr 2 12:06 AM | CHAKRA / WBNB | Sell | $0.045109 | 0.078368 WBNB | 60.98 | 0.055088 WBNB | $0.023116 | 0x257...6f092 |
Apr 1 11:15 PM | CHAKRA / WBNB | Sell | $0.045115 | 0.078369 WBNB | 59.27 | 0.054942 WBNB | $0.023031 | 0x22d...080dd |
Apr 1 10:26 PM | CHAKRA / WBNB | Sell | $0.045115 | 0.078370 WBNB | 58.78 | 0.054906 WBNB | $0.023007 | 0x21a...8a402 |
Apr 1 09:37 PM | CHAKRA / WBNB | Sell | $0.045150 | 0.078371 WBNB | 58.78 | 0.054906 WBNB | $0.023027 | 0xbdc...7bf31 |
Apr 1 08:47 PM | CHAKRA / WBNB | Sell | $0.045130 | 0.078372 WBNB | 61.92 | 0.055169 WBNB | $0.023177 | 0x397...4e3ca |
Apr 1 07:56 PM | CHAKRA / WBNB | Sell | $0.045141 | 0.078373 WBNB | 58.57 | 0.054887 WBNB | $0.023011 | 0xfe3...f8b16 |
Apr 1 07:07 PM | CHAKRA / WBNB | Sell | $0.045139 | 0.078374 WBNB | 58.85 | 0.054914 WBNB | $0.023025 | 0x9f7...78f93 |
Apr 1 06:17 PM | CHAKRA / WBNB | Sell | $0.045144 | 0.078375 WBNB | 58.53 | 0.054888 WBNB | $0.023011 | 0x105...cc45f |
Apr 1 05:28 PM | CHAKRA / WBNB | Sell | $0.045153 | 0.078376 WBNB | 62.94 | 0.055257 WBNB | $0.023244 | 0x98d...c49a2 |
Apr 1 04:36 PM | CHAKRA / WBNB | Sell | $0.045159 | 0.078378 WBNB | 62.94 | 0.055258 WBNB | $0.023248 | 0x251...67cd2 |
Apr 1 03:43 PM | CHAKRA / WBNB | Sell | $0.045141 | 0.078379 WBNB | 62.94 | 0.055258 WBNB | $0.023236 | 0x964...35ea3 |
Apr 1 02:50 PM | CHAKRA / WBNB | Sell | $0.045145 | 0.078380 WBNB | 62.93 | 0.055258 WBNB | $0.023238 | 0x9e4...39483 |
Apr 1 01:58 PM | CHAKRA / WBNB | Sell | $0.045125 | 0.078381 WBNB | 62.93 | 0.055259 WBNB | $0.023225 | 0x328...0d5ab |
Apr 1 01:05 PM | CHAKRA / WBNB | Sell | $0.045148 | 0.078382 WBNB | 62.92 | 0.055259 WBNB | $0.023240 | 0x74a...293a4 |
Apr 1 12:12 PM | CHAKRA / WBNB | Sell | $0.045153 | 0.078383 WBNB | 60.41 | 0.055050 WBNB | $0.023113 | 0x374...654df |
Apr 1 11:22 AM | CHAKRA / WBNB | Sell | $0.045155 | 0.078384 WBNB | 59.01 | 0.054930 WBNB | $0.023042 | 0x114...d4f0f |
Apr 1 10:33 AM | CHAKRA / WBNB | Sell | $0.045156 | 0.078385 WBNB | 58.25 | 0.054870 WBNB | $0.023004 | 0xb9e...2f1ae |
Apr 1 09:44 AM | CHAKRA / WBNB | Sell | $0.045151 | 0.078386 WBNB | 61.52 | 0.055144 WBNB | $0.023169 | 0x46b...aeaba |
Apr 1 08:52 AM | CHAKRA / WBNB | Sell | $0.045171 | 0.078387 WBNB | 62.86 | 0.055257 WBNB | $0.023251 | 0x592...1db0e |
Apr 1 08:00 AM | CHAKRA / WBNB | Sell | $0.045171 | 0.078388 WBNB | 58.40 | 0.054885 WBNB | $0.023020 | 0xa80...b2bab |
Apr 1 07:11 AM | CHAKRA / WBNB | Sell | $0.045203 | 0.078389 WBNB | 62.90 | 0.055258 WBNB | $0.023273 | 0x093...0d34c |
Apr 1 06:18 AM | CHAKRA / WBNB | Sell | $0.045185 | 0.078390 WBNB | 62.85 | 0.055258 WBNB | $0.023259 | 0xc6d...530af |
Apr 1 05:25 AM | CHAKRA / WBNB | Sell | $0.045179 | 0.078391 WBNB | 62.85 | 0.055259 WBNB | $0.023255 | 0xf14...abc82 |
Apr 1 04:33 AM | CHAKRA / WBNB | Sell | $0.045171 | 0.078393 WBNB | 62.84 | 0.055259 WBNB | $0.023250 | 0x9ed...bedda |
Apr 1 03:40 AM | CHAKRA / WBNB | Sell | $0.045173 | 0.078394 WBNB | 62.84 | 0.055259 WBNB | $0.023251 | 0xc5f...5f291 |
Apr 1 02:48 AM | CHAKRA / WBNB | Sell | $0.045163 | 0.078395 WBNB | 62.84 | 0.055260 WBNB | $0.023244 | 0xedb...e7e78 |
Apr 1 01:55 AM | CHAKRA / WBNB | Sell | $0.045172 | 0.078396 WBNB | 60.48 | 0.055063 WBNB | $0.023128 | 0xa44...dd42e |
Apr 1 01:04 AM | CHAKRA / WBNB | Sell | $0.045198 | 0.078397 WBNB | 59.13 | 0.054950 WBNB | $0.023074 | 0xbc9...40a02 |
Apr 1 12:15 AM | CHAKRA / WBNB | Sell | $0.045178 | 0.078398 WBNB | 62.78 | 0.055257 WBNB | $0.023251 | 0x570...081a4 |
Mar 31 11:22 PM | CHAKRA / WBNB | Sell | $0.045180 | 0.078399 WBNB | 58.16 | 0.054871 WBNB | $0.023013 | 0x38d...7105b |
Mar 31 10:33 PM | CHAKRA / WBNB | Sell | $0.045172 | 0.078400 WBNB | 60.43 | 0.055061 WBNB | $0.023126 | 0xe11...e0662 |
Mar 31 09:43 PM | CHAKRA / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x4f9...e20e9 |
Mar 31 08:51 PM | CHAKRA / WBNB | Sell | $0.045195 | 0.078402 WBNB | 59.98 | 0.055022 WBNB | $0.023117 | 0x04c...610ee |
Mar 31 08:01 PM | CHAKRA / WBNB | Sell | $0.045180 | 0.078403 WBNB | 58.23 | 0.054879 WBNB | $0.023016 | 0x851...e6d5d |
Mar 31 07:12 PM | CHAKRA / WBNB | Sell | $0.045183 | 0.078404 WBNB | 62.76 | 0.055259 WBNB | $0.023253 | 0xfd0...5052f |
Mar 31 06:19 PM | CHAKRA / WBNB | Sell | $0.045172 | 0.078405 WBNB | 63.19 | 0.055293 WBNB | $0.023269 | 0xd16...055a7 |
Mar 31 05:26 PM | CHAKRA / WBNB | Sell | $0.045184 | 0.078406 WBNB | 58.22 | 0.054877 WBNB | $0.023019 | 0xe33...36de3 |
Mar 31 04:38 PM | CHAKRA / WBNB | Sell | $0.045125 | 0.078407 WBNB | 62.71 | 0.055257 WBNB | $0.023214 | 0xf0b...2120d |
Mar 31 03:45 PM | CHAKRA / WBNB | Sell | $0.045123 | 0.078409 WBNB | 61.19 | 0.055131 WBNB | $0.023135 | 0x37c...56f57 |
Mar 31 02:54 PM | CHAKRA / WBNB | Sell | $0.045105 | 0.078410 WBNB | 58.37 | 0.054891 WBNB | $0.022980 | 0x883...b16e5 |
Mar 31 02:05 PM | CHAKRA / WBNB | Sell | $0.045144 | 0.078411 WBNB | 58.20 | 0.054878 WBNB | $0.022994 | 0x6ba...d65f7 |
Mar 31 01:16 PM | CHAKRA / WBNB | Sell | $0.045115 | 0.078412 WBNB | 62.69 | 0.055258 WBNB | $0.023207 | 0xc1f...36e1f |
Mar 31 12:23 PM | CHAKRA / WBNB | Sell | $0.045091 | 0.078413 WBNB | 62.69 | 0.055259 WBNB | $0.023192 | 0x307...71611 |
Mar 31 11:31 AM | CHAKRA / WBNB | Sell | $0.045093 | 0.078414 WBNB | 62.68 | 0.055259 WBNB | $0.023193 | 0x852...abb89 |
Mar 31 10:38 AM | CHAKRA / WBNB | Sell | $0.045069 | 0.078415 WBNB | 62.68 | 0.055259 WBNB | $0.023178 | 0xc4f...caa25 |
Mar 31 09:46 AM | CHAKRA / WBNB | Sell | $0.045100 | 0.078416 WBNB | 58.23 | 0.054883 WBNB | $0.022969 | 0xe9a...fd1e2 |
Mar 31 08:57 AM | CHAKRA / WBNB | Sell | $0.045114 | 0.078417 WBNB | 58.82 | 0.054936 WBNB | $0.023008 | 0xf6f...8c553 |
Mar 31 08:08 AM | CHAKRA / WBNB | Sell | $0.045140 | 0.078418 WBNB | 58.26 | 0.054890 WBNB | $0.022995 | 0xe68...4f7c7 |
Mar 31 07:19 AM | CHAKRA / WBNB | Sell | $0.045131 | 0.078419 WBNB | 59.49 | 0.054994 WBNB | $0.023052 | 0xc90...d46d0 |
Mar 31 06:29 AM | CHAKRA / WBNB | Sell | $0.045149 | 0.078420 WBNB | 60.75 | 0.055097 WBNB | $0.023128 | 0xd79...774bd |
Mar 31 05:38 AM | CHAKRA / WBNB | Sell | $0.045163 | 0.078421 WBNB | 60.43 | 0.055074 WBNB | $0.023120 | 0xba3...e2684 |
Mar 31 04:47 AM | CHAKRA / WBNB | Sell | $0.045157 | 0.078422 WBNB | 59.87 | 0.055028 WBNB | $0.023088 | 0x3c4...2ab6c |
Mar 31 03:57 AM | CHAKRA / WBNB | Sell | $0.045169 | 0.078423 WBNB | 61.34 | 0.055152 WBNB | $0.023171 | 0x537...b422f |
Mar 31 03:05 AM | CHAKRA / WBNB | Sell | $0.045175 | 0.078424 WBNB | 62.61 | 0.055259 WBNB | $0.023240 | 0x6b8...4b2ce |
Mar 31 02:13 AM | CHAKRA / WBNB | Sell | $0.045190 | 0.078425 WBNB | 62.60 | 0.055259 WBNB | $0.023249 | 0x3cd...d49d6 |
Mar 31 01:20 AM | CHAKRA / WBNB | Sell | $0.045168 | 0.078427 WBNB | 58.31 | 0.054899 WBNB | $0.023013 | 0xc16...0a09a |
Mar 31 12:31 AM | CHAKRA / WBNB | Sell | $0.045140 | 0.078428 WBNB | 62.63 | 0.055260 WBNB | $0.023220 | 0x08d...455d8 |
Mar 30 11:39 PM | CHAKRA / WBNB | Sell | $0.045131 | 0.078429 WBNB | 62.55 | 0.055257 WBNB | $0.023210 | 0x53a...53e5c |
Mar 30 10:46 PM | CHAKRA / WBNB | Sell | $0.045155 | 0.078430 WBNB | 62.55 | 0.055257 WBNB | $0.023225 | 0x081...9f460 |
Mar 30 09:54 PM | CHAKRA / WBNB | Sell | $0.045162 | 0.078431 WBNB | 62.54 | 0.055258 WBNB | $0.023229 | 0x7d8...7e9f8 |
Mar 30 09:01 PM | CHAKRA / WBNB | Sell | $0.045143 | 0.078432 WBNB | 58.17 | 0.054887 WBNB | $0.022992 | 0x0d0...58ebe |
Mar 30 08:13 PM | CHAKRA / WBNB | Sell | $0.045145 | 0.078433 WBNB | 62.53 | 0.055258 WBNB | $0.023218 | 0xe6b...3d352 |
Mar 30 07:20 PM | CHAKRA / WBNB | Sell | $0.045141 | 0.078434 WBNB | 62.53 | 0.055259 WBNB | $0.023215 | 0xd98...5a9c4 |
Mar 30 06:28 PM | CHAKRA / WBNB | Sell | $0.045150 | 0.078435 WBNB | 62.53 | 0.055259 WBNB | $0.023220 | 0xc0b...89ec0 |
Mar 30 05:35 PM | CHAKRA / WBNB | Sell | $0.045172 | 0.078436 WBNB | 62.52 | 0.055259 WBNB | $0.023234 | 0x8a9...ed6c1 |
Mar 30 04:43 PM | CHAKRA / WBNB | Sell | $0.045199 | 0.078437 WBNB | 57.83 | 0.054866 WBNB | $0.023007 | 0x664...a44d6 |
Mar 30 03:54 PM | CHAKRA / WBNB | Sell | $0.045223 | 0.078438 WBNB | 58.07 | 0.054886 WBNB | $0.023033 | 0x365...73201 |
Mar 30 03:05 PM | CHAKRA / WBNB | Sell | $0.045206 | 0.078439 WBNB | 59.65 | 0.055016 WBNB | $0.023106 | 0x886...19711 |
Mar 30 02:15 PM | CHAKRA / WBNB | Sell | $0.045213 | 0.078440 WBNB | 57.86 | 0.054870 WBNB | $0.023017 | 0x420...80c07 |
Mar 30 01:27 PM | CHAKRA / WBNB | Sell | $0.045229 | 0.078441 WBNB | 58.26 | 0.054903 WBNB | $0.023046 | 0x48b...40b17 |
Mar 30 12:38 PM | CHAKRA / WBNB | Sell | $0.045228 | 0.078442 WBNB | 62.46 | 0.055258 WBNB | $0.023266 | 0x03e...ba2a6 |
Mar 30 11:45 AM | CHAKRA / WBNB | Sell | $0.045224 | 0.078444 WBNB | 62.46 | 0.055258 WBNB | $0.023263 | 0x1a5...a6efb |
Mar 30 10:53 AM | CHAKRA / WBNB | Sell | $0.045218 | 0.078445 WBNB | 57.85 | 0.054868 WBNB | $0.023019 | 0xb37...2d7e8 |
Mar 30 10:04 AM | CHAKRA / WBNB | Sell | $0.045218 | 0.078446 WBNB | 57.88 | 0.054875 WBNB | $0.023021 | 0x8ea...83630 |
Mar 30 09:15 AM | CHAKRA / WBNB | Sell | $0.045224 | 0.078447 WBNB | 57.96 | 0.054882 WBNB | $0.023028 | 0x4ca...a9220 |
Mar 30 08:27 AM | CHAKRA / WBNB | Sell | $0.045230 | 0.078448 WBNB | 59.35 | 0.054999 WBNB | $0.023104 | 0x993...4c9de |
Mar 30 07:37 AM | CHAKRA / WBNB | Sell | $0.045206 | 0.078449 WBNB | 74.10 | 0.056242 WBNB | $0.023858 | 0x1cc...2942b |
Mar 30 06:35 AM | CHAKRA / WBNB | Sell | $0.045204 | 0.078450 WBNB | 74.09 | 0.056239 WBNB | $0.023856 | 0xc7d...4a25b |
Mar 30 05:32 AM | CHAKRA / WBNB | Sell | $0.045220 | 0.078451 WBNB | 74.13 | 0.056243 WBNB | $0.023869 | 0x945...5335e |
Mar 30 04:30 AM | CHAKRA / WBNB | Sell | $0.045215 | 0.078453 WBNB | 74.08 | 0.056240 WBNB | $0.023863 | 0xaf2...1efb5 |
Mar 30 03:28 AM | CHAKRA / WBNB | Sell | $0.045209 | 0.078454 WBNB | 74.11 | 0.056244 WBNB | $0.023861 | 0x6e9...e0576 |
Mar 30 02:25 AM | CHAKRA / WBNB | Sell | $0.045190 | 0.078455 WBNB | 74.03 | 0.056241 WBNB | $0.023842 | 0x309...4592b |
Mar 30 01:23 AM | CHAKRA / WBNB | Sell | $0.045175 | 0.078457 WBNB | 74.02 | 0.056241 WBNB | $0.023831 | 0xfe4...193e5 |
Mar 30 12:21 AM | CHAKRA / WBNB | Sell | $0.045185 | 0.078458 WBNB | 74.06 | 0.056242 WBNB | $0.023840 | 0x513...3bff9 |
Mar 29 11:19 PM | CHAKRA / WBNB | Sell | $0.045130 | 0.078459 WBNB | 74.01 | 0.056242 WBNB | $0.023797 | 0x450...2f2e5 |
Mar 29 10:17 PM | CHAKRA / WBNB | Sell | $0.045145 | 0.078460 WBNB | 74.01 | 0.056240 WBNB | $0.023808 | 0x00d...af9f4 |
Mar 29 09:14 PM | CHAKRA / WBNB | Sell | $0.045163 | 0.078462 WBNB | 73.96 | 0.056240 WBNB | $0.023819 | 0xf38...70d9e |
Mar 29 08:12 PM | CHAKRA / WBNB | Sell | $0.045163 | 0.078463 WBNB | 73.96 | 0.056241 WBNB | $0.023819 | 0xaea...d96a8 |
Mar 29 07:10 PM | CHAKRA / WBNB | Sell | $0.045155 | 0.078464 WBNB | 73.99 | 0.056244 WBNB | $0.023814 | 0x2de...25ad9 |
Mar 29 06:08 PM | CHAKRA / WBNB | Sell | $0.045153 | 0.078466 WBNB | 73.98 | 0.056245 WBNB | $0.023813 | 0x57e...8a063 |
Mar 29 05:05 PM | CHAKRA / WBNB | Sell | $0.045163 | 0.078467 WBNB | 73.98 | 0.056245 WBNB | $0.023820 | 0x5ae...6ffab |
Mar 29 04:03 PM | CHAKRA / WBNB | Sell | $0.045160 | 0.078468 WBNB | 73.93 | 0.056239 WBNB | $0.023815 | 0xb78...47ae2 |
