Seagate Tokenized Stock (Ondo) (STXon)
The live Seagate Tokenized Stock (Ondo) price today is $0.091249, with a 24-hour trading volume of $0.00. STXon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $970.04M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.772202340534607e+25 STXon for -10000000000000 WBNB
- : 6.5109903810939565e+25 STXon for -12000000000000 WBNB
- : 6.218188439259581e+25 STXon for -10000000000000 WBNB
- : -1e+27 STXon for 17516760667832130000 WBNB
- : 109782918246311250000 STXon for -222180000000000000 WBNB
- : 163162607850612880000 STXon for -320000000000000000 WBNB
- : 289731384206695460000 STXon for -540000000000000000 WBNB
- : 109351796280322200000 STXon for -195000000000000000 WBNB
- : 145848471224481090000 STXon for -253000000000000000 WBNB
- : 86137212997058600000 STXon for -145757000000000000 WBNB
Seagate Tokenized Stock (Ondo)
Seagate Tokenized Stock (Ondo) Price (STXon)
| Date | Market | Type | Price (USD) | Price | STXon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:19 PM | STXon / WBNB | Buy | $0.0191350 | 0.0222212 WBNB | >999T | 0.041000 WBNB | $0.026439 | 0x52a...8a35a |
Mar 27 08:19 PM | STXon / WBNB | Buy | $0.0191206 | 0.0221976 WBNB | >999T | 0.041200 WBNB | $0.027849 | 0x059...1e46a |
Mar 27 08:19 PM | STXon / WBNB | Buy | $0.0191044 | 0.0221711 WBNB | >999T | 0.041000 WBNB | $0.026490 | 0xb94...4b7a9 |
Mar 27 08:19 PM | STXon / WBNB | Sell | $0.0209178 | 0.0221505 WBNB | >999T | 17.52 WBNB | $0.0918 | 0x32a...0fc30 |
Mar 27 08:15 PM | STXon / WBNB | Buy | $0.091249 | 0.0122045 WBNB | 1.10T | 0.2222 WBNB | $137.01 | 0xfa9...c6544 |
Mar 27 08:14 PM | STXon / WBNB | Buy | $0.091217 | 0.0121994 WBNB | 1.63T | 0.3200 WBNB | $198.48 | 0x5f0...aabdd |
Mar 27 08:13 PM | STXon / WBNB | Buy | $0.091173 | 0.0121921 WBNB | 2.90T | 0.5400 WBNB | $339.59 | 0x0ed...77734 |
Mar 27 08:12 PM | STXon / WBNB | Buy | $0.091100 | 0.0121801 WBNB | 1.09T | 0.1950 WBNB | $120.21 | 0x7f6...a5a7a |
Mar 27 08:10 PM | STXon / WBNB | Buy | $0.091074 | 0.0121758 WBNB | 1.46T | 0.2530 WBNB | $156.57 | 0xd09...75615 |
Mar 27 08:09 PM | STXon / WBNB | Buy | $0.091041 | 0.0121704 WBNB | 861.37B | 0.1458 WBNB | $89.59 | 0xccc...d09a1 |
Mar 27 08:08 PM | STXon / WBNB | Buy | $0.091022 | 0.0121673 WBNB | 29.83B | 0.025000 WBNB | $3.05 | 0x24a...d4af3 |
Mar 27 08:07 PM | STXon / WBNB | Buy | $0.091021 | 0.0121672 WBNB | 29.85B | 0.025000 WBNB | $3.05 | 0xce0...f4504 |
Mar 27 08:06 PM | STXon / WBNB | Buy | $0.091021 | 0.0121671 WBNB | 965.18B | 0.1600 WBNB | $98.46 | 0x664...c7102 |
Mar 27 08:05 PM | STXon / WBNB | Buy | $0.0109994 | 0.0121637 WBNB | 423.99B | 0.0693 WBNB | $42.37 | 0x827...53047 |
Mar 27 08:03 PM | STXon / WBNB | Buy | $0.0109908 | 0.0121623 WBNB | 30.75B | 0.025000 WBNB | $3.05 | 0xda0...501d5 |
Mar 27 08:02 PM | STXon / WBNB | Sell | $0.0109900 | 0.0121622 WBNB | 31.66B | 0.025123 WBNB | $3.13 | 0x689...a1c1b |
Mar 27 08:01 PM | STXon / WBNB | Buy | $0.0109906 | 0.0121623 WBNB | 608.67B | 0.0984 WBNB | $60.29 | 0xfb9...64753 |
Mar 27 08:00 PM | STXon / WBNB | Buy | $0.0109776 | 0.0121603 WBNB | 31.14B | 0.025000 WBNB | $3.04 | 0x1dd...5166c |
Mar 27 07:59 PM | STXon / WBNB | Buy | $0.0109776 | 0.0121602 WBNB | 771.80B | 0.1229 WBNB | $75.45 | 0xa00...640a6 |
Mar 27 07:58 PM | STXon / WBNB | Buy | $0.0109618 | 0.0121576 WBNB | 31.66B | 0.025000 WBNB | $3.04 | 0x5ad...c70ea |
Mar 27 07:56 PM | STXon / WBNB | Sell | $0.0109615 | 0.0121575 WBNB | 1.31T | 0.2090 WBNB | $126.19 | 0xd13...903bd |
Mar 27 07:55 PM | STXon / WBNB | Buy | $0.0109877 | 0.0121618 WBNB | 620.49B | 0.1000 WBNB | $61.29 | 0x819...d79b8 |
Mar 27 07:54 PM | STXon / WBNB | Buy | $0.0109744 | 0.0121598 WBNB | 637.46B | 0.1014 WBNB | $62.11 | 0x299...538c5 |
Mar 27 07:53 PM | STXon / WBNB | Buy | $0.0109611 | 0.0121577 WBNB | 977.82B | 0.1530 WBNB | $93.98 | 0x44b...5aebe |
Mar 27 07:52 PM | STXon / WBNB | Buy | $0.0109420 | 0.0121546 WBNB | 162.50B | 0.0251 WBNB | $15.31 | 0xc5e...db685 |
Mar 27 07:51 PM | STXon / WBNB | Buy | $0.0109392 | 0.0121541 WBNB | 1.31T | 0.2000 WBNB | $123.27 | 0xcb5...bdb70 |