CBD (CBD)
The live CBD price today is $0.2321, with a 24-hour trading volume of $0.00. CBD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.2321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -248918 CBD for 5436343957262914 AVAX
- : 248775 CBD for -55156354004437384 USDT
- : 8082733 CBD for -1784511921020397300 USDT
- : -7743196 CBD for 2638203502972918 WBNB
- : -108877 CBD for 23821650803877080 USDT
- : 108877 CBD for -2427340323767808 AVAX
- : -8155434 CBD for 2789404037801336 WBNB
- : 8513181 CBD for -1864086571893636600 USDT
- : -132532 CBD for 2947615052587868 AVAX
- : 132378 CBD for -28860284921464090 USDT
CBD
CBD Price (CBD)
| Date | Market | Type | Price (USD) | Price | CBD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:29 AM | CBD / AVAX | Sell | $0.2220 | 0.0213 AVAX | 0.2489 | 0.025437 AVAX | $0.0553 | 0xc6a...fbf4f |
Mar 16 05:29 AM | CBD / USDT | Buy | $0.2212 | 0.2212 USDT | 0.2488 | 0.0552 USDT | $0.0550 | 0xc6a...fbf4f |
Mar 16 03:33 AM | CBD / USDT | Buy | $0.2211 | 0.2211 USDT | 8.08 | 1.78 USDT | $1.79 | 0x5f0...8cc9e |
Mar 16 03:33 AM | CBD / WBNB | Sell | $0.2328 | 0.033410 WBNB | 7.74 | 0.022639 WBNB | $1.80 | 0x5f0...8cc9e |
Mar 14 02:15 AM | CBD / USDT | Sell | $0.2194 | 0.2193 USDT | 0.1089 | 0.0238 USDT | $0.0239 | 0x92c...6200e |
Mar 14 02:15 AM | CBD / AVAX | Buy | $0.2178 | 0.0225 AVAX | 0.1089 | 0.022428 AVAX | $0.0237 | 0x92c...6200e |
Mar 13 12:49 PM | CBD / WBNB | Sell | $0.2301 | 0.033423 WBNB | 8.16 | 0.022790 WBNB | $1.88 | 0x829...ea456 |
Mar 13 12:49 PM | CBD / USDT | Buy | $0.2194 | 0.2194 USDT | 8.51 | 1.86 USDT | $1.87 | 0x829...ea456 |
Mar 13 02:27 AM | CBD / AVAX | Sell | $0.2192 | 0.0220 AVAX | 0.1325 | 0.022948 AVAX | $0.0291 | 0x0e2...9306d |
Mar 13 02:27 AM | CBD / USDT | Buy | $0.2175 | 0.2175 USDT | 0.1324 | 0.0289 USDT | $0.0288 | 0x0e2...9306d |
Mar 13 12:34 AM | CBD / WBNB | Sell | $0.2275 | 0.033436 WBNB | 8.42 | 0.022891 WBNB | $1.92 | 0xabe...fa9ba |
Mar 13 12:34 AM | CBD / USDT | Buy | $0.2175 | 0.2175 USDT | 8.79 | 1.91 USDT | $1.91 | 0xabe...fa9ba |
Mar 12 03:23 AM | CBD / USDT | Sell | $0.2156 | 0.2155 USDT | 0.1090 | 0.0234 USDT | $0.0235 | 0x820...5f1be |
Mar 12 03:23 AM | CBD / AVAX | Buy | $0.2143 | 0.0226 AVAX | 0.1090 | 0.022443 AVAX | $0.0234 | 0x820...5f1be |
Mar 11 05:27 PM | CBD / WBNB | Sell | $0.2261 | 0.033450 WBNB | 8.55 | 0.022949 WBNB | $1.93 | 0x80f...afafe |
Mar 11 05:27 PM | CBD / USDT | Buy | $0.2156 | 0.2156 USDT | 8.93 | 1.92 USDT | $1.92 | 0x80f...afafe |
Mar 10 04:03 PM | CBD / AVAX | Sell | $0.2145 | 0.0221 AVAX | 0.1411 | 0.023157 AVAX | $0.0303 | 0xd94...48ba8 |
Mar 10 04:03 PM | CBD / USDT | Buy | $0.2137 | 0.2137 USDT | 0.1411 | 0.0302 USDT | $0.0301 | 0xd94...48ba8 |