吉祥小马

吉祥小马 Price (吉祥小马)

Date	Market	Type	Price (USD)	Price	吉祥小马	2nd ASSET	Total	TXN
Mar 16 02:19 PM	吉祥小马 / FIST	Buy	$0.0810	0.1824 FIST	310.80	56.83 FIST	$25.17	0xa59...611cd
Mar 16 02:18 PM	吉祥小马 / FIST	Sell	$0.0810	0.1824 FIST	0.0189	0.0₂3445 FIST	$0.0₂1534	0xa9e...6feee
Mar 16 02:18 PM	吉祥小马 / FIST	Sell	$0.0810	0.1824 FIST	242.48	44.12 FIST	$19.63	0x90a...724be
Mar 16 02:17 PM	吉祥小马 / FIST	Buy	$0.0810	0.1824 FIST	104.93	19.19 FIST	$8.50	0x986...8c31a
Mar 16 02:16 PM	吉祥小马 / FIST	Buy	$0.0810	0.1824 FIST	255.73	46.76 FIST	$20.71	0x434...46727
Mar 16 02:15 PM	吉祥小马 / FIST	Buy	$0.0810	0.1824 FIST	152.08	27.80 FIST	$12.31	0x152...002ab
Mar 16 02:15 PM	吉祥小马 / FIST	Sell	$0.0810	0.1823 FIST	216.62	39.40 FIST	$17.54	0x123...bcadc
Mar 16 02:14 PM	吉祥小马 / FIST	Buy	$0.0809	0.1824 FIST	249.83	45.67 FIST	$20.22	0x7f0...a7e30
Mar 16 02:13 PM	吉祥小马 / FIST	Buy	$0.0809	0.1823 FIST	393.41	71.90 FIST	$31.83	0x08c...4a5c2
Mar 16 02:12 PM	吉祥小马 / FIST	Buy	$0.0802	0.1823 FIST	364.59	66.60 FIST	$29.24	0x664...b2d7a
Mar 16 02:12 PM	吉祥小马 / FIST	Buy	$0.0802	0.1822 FIST	72.69	13.28 FIST	$5.83	0x13c...36249
Mar 16 02:10 PM	吉祥小马 / FIST	Sell	$0.0802	0.1822 FIST	0.2259	0.0411 FIST	$0.0181	0xb8c...4b93d
Mar 16 02:09 PM	吉祥小马 / FIST	Buy	$0.0802	0.1822 FIST	148.81	27.18 FIST	$11.93	0xbd3...259e0
Mar 16 02:08 PM	吉祥小马 / FIST	Buy	$0.0801	0.1822 FIST	281.46	51.39 FIST	$22.56	0x86c...f15dd
Mar 16 02:07 PM	吉祥小马 / FIST	Buy	$0.0801	0.1821 FIST	65.35	11.93 FIST	$5.24	0xd86...bfc22
Mar 16 02:06 PM	吉祥小马 / FIST	Buy	$0.0801	0.1821 FIST	393.60	71.84 FIST	$31.54	0xacb...19c7b
Mar 16 02:05 PM	吉祥小马 / FIST	Sell	$0.0801	0.1820 FIST	5.65	1.03 FIST	$0.4524	0xd7e...e26ea
Mar 16 02:05 PM	吉祥小马 / FIST	Sell	$0.0801	0.1820 FIST	3.41	0.6187 FIST	$0.2729	0xf94...991ad
Mar 16 02:04 PM	吉祥小马 / FIST	Buy	$0.0800	0.1820 FIST	299.36	54.62 FIST	$23.95	0x169...5b505
Mar 16 02:03 PM	吉祥小马 / FIST	Sell	$0.0800	0.1820 FIST	321.13	58.30 FIST	$25.68	0xd46...66ffb
Mar 16 02:02 PM	吉祥小马 / FIST	Buy	$0.0800	0.1820 FIST	438.19	79.95 FIST	$35.05	0xf57...f8684
Mar 16 02:01 PM	吉祥小马 / FIST	Sell	$0.0799	0.1820 FIST	0.4789	0.0869 FIST	$0.0383	0x2a3...1f1ba
Mar 16 02:01 PM	吉祥小马 / FIST	Sell	$0.0799	0.1820 FIST	680.46	123.55 FIST	$54.40	0x735...acd29
Mar 16 02:00 PM	吉祥小马 / FIST	Buy	$0.0800	0.1821 FIST	303.86	55.46 FIST	$24.31	0x52a...4aa83
Mar 16 01:59 PM	吉祥小马 / FIST	Sell	$0.0800	0.1820 FIST	0.0462	0.0₂8382 FIST	$0.0₂3693	0x655...9d961
Mar 16 01:58 PM	吉祥小马 / FIST	Sell	$0.0800	0.1820 FIST	0.9486	0.1722 FIST	$0.0759	0x525...42868
Mar 16 01:58 PM	吉祥小马 / FIST	Buy	$0.0800	0.1820 FIST	308.72	56.33 FIST	$24.70	0xc2a...c19ec
Mar 16 01:55 PM	吉祥小马 / FIST	Buy	$0.0800	0.1820 FIST	419.87	76.58 FIST	$33.58	0xee7...53695
Mar 16 01:54 PM	吉祥小马 / FIST	Sell	$0.0799	0.1819 FIST	462.14	83.87 FIST	$36.95	0x63c...abbb5
Mar 16 01:53 PM	吉祥小马 / FIST	Sell	$0.0802	0.1820 FIST	0.0₂1707	0.0₃3090 FIST	$0.0₃1370	0x9e7...6e48b
Mar 16 01:53 PM	吉祥小马 / FIST	Sell	$0.0802	0.1820 FIST	0.8951	0.1625 FIST	$0.0718	0x0c6...137ea
Mar 16 01:52 PM	吉祥小马 / FIST	Sell	$0.0803	0.1820 FIST	0.3798	0.0689 FIST	$0.0305	0x988...27f37
Mar 16 01:51 PM	吉祥小马 / FIST	Sell	$0.0803	0.1820 FIST	30.23	5.49 FIST	$2.43	0x6d9...ea7c2
Mar 16 01:50 PM	吉祥小马 / FIST	Sell	$0.0803	0.1820 FIST	186.42	33.84 FIST	$14.97	0xe05...05052
Mar 16 01:49 PM	吉祥小马 / FIST	Sell	$0.0804	0.1820 FIST	111.79	20.30 FIST	$8.99	0xb92...25c97
Mar 16 01:49 PM	吉祥小马 / FIST	Sell	$0.0804	0.1820 FIST	1.32	0.2396 FIST	$0.1061	0x3cb...29370
Mar 16 01:47 PM	吉祥小马 / FIST	Sell	$0.0804	0.1820 FIST	424.48	77.09 FIST	$34.12	0x02d...479b2
Mar 16 01:47 PM	吉祥小马 / FIST	Buy	$0.0804	0.1821 FIST	186.80	34.10 FIST	$15.02	0x288...e4e65
Mar 16 01:46 PM	吉祥小马 / FIST	Buy	$0.0804	0.1821 FIST	158.58	28.94 FIST	$12.75	0xb47...3e73c
Mar 16 01:45 PM	吉祥小马 / FIST	Buy	$0.0804	0.1820 FIST	148.03	27.01 FIST	$11.90	0xb57...0bd1d
Mar 16 01:45 PM	吉祥小马 / FIST	Buy	$0.0804	0.1820 FIST	312.68	57.05 FIST	$25.14	0x51d...5ae4e
Mar 16 01:44 PM	吉祥小马 / FIST	Sell	$0.0803	0.1820 FIST	0.4083	0.0741 FIST	$0.0328	0xdef...09b66
Mar 16 01:43 PM	吉祥小马 / FIST	Buy	$0.0806	0.1820 FIST	174.02	31.74 FIST	$14.02	0x3f1...14eaf
Mar 16 01:42 PM	吉祥小马 / FIST	Sell	$0.0806	0.1819 FIST	0.9469	0.1719 FIST	$0.0763	0xa87...16ecd
Mar 16 01:41 PM	吉祥小马 / FIST	Buy	$0.0806	0.1819 FIST	379.65	69.23 FIST	$30.59	0x3df...7d992
Mar 16 01:39 PM	吉祥小马 / FIST	Buy	$0.0805	0.1819 FIST	297.00	54.14 FIST	$23.90	0xb03...1a6d9
Mar 16 01:39 PM	吉祥小马 / FIST	Sell	$0.0805	0.1818 FIST	29.62	5.37 FIST	$2.38	0x3e5...9c494
Mar 16 01:38 PM	吉祥小马 / FIST	Sell	$0.0805	0.1818 FIST	592.40	107.47 FIST	$47.66	0x6bb...6d222
Mar 16 01:37 PM	吉祥小马 / FIST	Sell	$0.0805	0.1819 FIST	772.53	140.25 FIST	$62.19	0x3ce...7976e
Mar 16 01:36 PM	吉祥小马 / FIST	Sell	$0.0806	0.1821 FIST	25.84	4.69 FIST	$2.08	0xd19...b607c
Mar 16 01:36 PM	吉祥小马 / FIST	Buy	$0.0806	0.1821 FIST	107.73	19.66 FIST	$8.68	0xe67...be3c0
Mar 16 01:35 PM	吉祥小马 / FIST	Buy	$0.0806	0.1820 FIST	169.45	30.92 FIST	$13.65	0xa68...f22ec
Mar 16 01:34 PM	吉祥小马 / FIST	Buy	$0.0805	0.1820 FIST	309.76	56.51 FIST	$24.95	0x1d6...3cb1e
Mar 16 01:33 PM	吉祥小马 / FIST	Buy	$0.0805	0.1820 FIST	79.60	14.52 FIST	$6.41	0xa0a...83442
Mar 16 01:32 PM	吉祥小马 / FIST	Buy	$0.0805	0.1819 FIST	180.44	32.91 FIST	$14.53	0x5c8...87847
Mar 16 01:31 PM	吉祥小马 / FIST	Sell	$0.0805	0.1819 FIST	15.96	2.90 FIST	$1.28	0x2f5...2b608
Mar 16 01:31 PM	吉祥小马 / FIST	Sell	$0.0805	0.1819 FIST	27.76	5.04 FIST	$2.23	0x126...3c4a9
Mar 16 01:31 PM	吉祥小马 / FIST	Sell	$0.0805	0.1819 FIST	0.6134	0.1113 FIST	$0.0494	0x126...3c4a9
Mar 16 01:31 PM	吉祥小马 / FIST	Sell	$0.0805	0.1819 FIST	0.8399	0.1524 FIST	$0.0676	0x126...3c4a9
Mar 16 01:30 PM	吉祥小马 / FIST	Sell	$0.0805	0.1819 FIST	356.78	64.76 FIST	$28.72	0x015...a9183
Mar 16 01:30 PM	吉祥小马 / FIST	Buy	$0.0805	0.1820 FIST	162.51	29.65 FIST	$13.08	0x815...21ad7
Mar 16 01:29 PM	吉祥小马 / FIST	Sell	$0.0806	0.1820 FIST	19.39	3.52 FIST	$1.56	0x07b...dcd6b
Mar 16 01:28 PM	吉祥小马 / FIST	Sell	$0.0808	0.1820 FIST	18.36	3.33 FIST	$1.48	0x8cd...eb9cb
Mar 16 01:27 PM	吉祥小马 / FIST	Sell	$0.0814	0.1820 FIST	17.90	3.25 FIST	$1.46	0x448...96f5b
Mar 16 01:26 PM	吉祥小马 / FIST	Sell	$0.0814	0.1820 FIST	375.85	68.23 FIST	$30.60	0xc7a...ba432
Mar 16 01:25 PM	吉祥小马 / FIST	Sell	$0.0814	0.1820 FIST	151.25	27.47 FIST	$12.32	0xbb8...67ed7
Mar 16 01:24 PM	吉祥小马 / FIST	Buy	$0.0815	0.1821 FIST	398.67	72.75 FIST	$32.47	0xe8f...262e4
Mar 16 01:23 PM	吉祥小马 / FIST	Buy	$0.0814	0.1820 FIST	204.65	37.33 FIST	$16.66	0xd34...6d5c3
Mar 16 01:22 PM	吉祥小马 / FIST	Buy	$0.0814	0.1820 FIST	131.55	23.99 FIST	$10.71	0x36a...1f962
Mar 16 01:21 PM	吉祥小马 / FIST	Sell	$0.0814	0.1819 FIST	13.90	2.52 FIST	$1.13	0x8a4...2d0cc
Mar 16 01:21 PM	吉祥小马 / FIST	Buy	$0.0814	0.1819 FIST	133.69	24.38 FIST	$10.88	0x074...9a9e3
Mar 16 01:20 PM	吉祥小马 / FIST	Sell	$0.0814	0.1819 FIST	394.93	71.68 FIST	$32.14	0x258...13fef
Mar 16 01:19 PM	吉祥小马 / FIST	Buy	$0.0814	0.1820 FIST	347.17	63.33 FIST	$28.27	0xa84...03013
Mar 16 01:18 PM	吉祥小马 / FIST	Sell	$0.0814	0.1819 FIST	435.95	79.13 FIST	$35.49	0x062...67d54
Mar 16 01:18 PM	吉祥小马 / FIST	Buy	$0.0815	0.1820 FIST	76.67	13.99 FIST	$6.25	0xabb...824c5
Mar 16 01:17 PM	吉祥小马 / FIST	Sell	$0.0815	0.1820 FIST	13.66	2.48 FIST	$1.11	0x63f...13a50
Mar 16 01:17 PM	吉祥小马 / FIST	Buy	$0.0814	0.1820 FIST	286.96	52.35 FIST	$23.37	0x926...c8c63
Mar 16 01:16 PM	吉祥小马 / FIST	Buy	$0.0814	0.1819 FIST	187.11	34.12 FIST	$15.23	0x8fb...24803
Mar 16 01:15 PM	吉祥小马 / FIST	Sell	$0.0814	0.1819 FIST	0.1003	0.0182 FIST	$0.0₂8163	0x809...f8504
Mar 16 01:14 PM	吉祥小马 / FIST	Buy	$0.0814	0.1819 FIST	184.23	33.59 FIST	$14.99	0xa94...cb638
Mar 16 01:13 PM	吉祥小马 / FIST	Sell	$0.0814	0.1819 FIST	465.11	84.40 FIST	$37.84	0xa4c...047ae
Mar 16 01:12 PM	吉祥小马 / FIST	Sell	$0.0814	0.1820 FIST	21.74	3.95 FIST	$1.77	0x7e6...c6e52
Mar 16 01:11 PM	吉祥小马 / FIST	Sell	$0.0814	0.1820 FIST	367.18	66.65 FIST	$29.89	0x13f...dfd8d
Mar 16 01:11 PM	吉祥小马 / FIST	Buy	$0.0814	0.1820 FIST	236.00	43.06 FIST	$19.22	0x1ee...cd99f
Mar 16 01:10 PM	吉祥小马 / FIST	Buy	$0.0814	0.1820 FIST	406.07	74.07 FIST	$33.06	0xaf2...6f4b1
Mar 16 01:09 PM	吉祥小马 / FIST	Sell	$0.0812	0.1819 FIST	103.89	18.85 FIST	$8.44	0x502...b9478
Mar 16 01:09 PM	吉祥小马 / FIST	Sell	$0.0812	0.1819 FIST	2.30	0.4165 FIST	$0.1865	0x502...b9478
Mar 16 01:09 PM	吉祥小马 / FIST	Sell	$0.0812	0.1819 FIST	3.14	0.5703 FIST	$0.2554	0x502...b9478
Mar 16 01:09 PM	吉祥小马 / FIST	Sell	$0.0812	0.1819 FIST	1.03K	186.90 FIST	$83.64	0xa94...855be
Mar 16 01:09 PM	吉祥小马 / FIST	Sell	$0.0813	0.1821 FIST	22.74	4.13 FIST	$1.85	0xa94...855be
Mar 16 01:09 PM	吉祥小马 / FIST	Sell	$0.0813	0.1821 FIST	31.12	5.65 FIST	$2.53	0xa94...855be
Mar 16 01:08 PM	吉祥小马 / FIST	Sell	$0.0813	0.1821 FIST	471.81	85.73 FIST	$38.37	0x799...ae842
Mar 16 01:08 PM	吉祥小马 / FIST	Sell	$0.0814	0.1822 FIST	10.42	1.89 FIST	$0.8482	0x799...ae842
Mar 16 01:08 PM	吉祥小马 / FIST	Sell	$0.0814	0.1822 FIST	14.27	2.59 FIST	$1.16	0x799...ae842
Mar 16 01:07 PM	吉祥小马 / FIST	Sell	$0.0814	0.1822 FIST	11.01	2.00 FIST	$0.8957	0x72e...74f66
Mar 16 01:07 PM	吉祥小马 / FIST	Sell	$0.0814	0.1822 FIST	0.2432	0.0442 FIST	$0.0198	0x72e...74f66
Mar 16 01:07 PM	吉祥小马 / FIST	Sell	$0.0814	0.1822 FIST	0.3331	0.0605 FIST	$0.0271	0x72e...74f66
Mar 16 01:06 PM	吉祥小马 / FIST	Sell	$0.0812	0.1822 FIST	660.61	120.10 FIST	$53.64	0x898...797dd
Mar 16 01:06 PM	吉祥小马 / FIST	Sell	$0.0813	0.1823 FIST	14.60	2.65 FIST	$1.19	0x898...797dd
Mar 16 01:06 PM	吉祥小马 / FIST	Sell	$0.0813	0.1823 FIST	19.97	3.63 FIST	$1.62	0x898...797dd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
吉祥小马/FIST		13d	$0.0810	1.36K	$37.52K	0.02%	-0.51%	-10.54%	$1.70M

What is the price of 吉祥小马 (吉祥小马)?

The current price for 吉祥小马 (吉祥小马) on the Bsc chain is $0.0810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 吉祥小马 (吉祥小马)?

The Fully Diluted Valuation (FDV) of 吉祥小马 (吉祥小马) is $1.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 吉祥小马 (吉祥小马)?

You can buy 吉祥小马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 吉祥小马 Liquidity pools to see all available 吉祥小马 trading pairs and choose the pool with the best liquidity.

What is 吉祥小马 (吉祥小马) liquidity?

The total liquidity for 吉祥小马 (吉祥小马) across all pools on Bsc is $168.84K. Liquidity is spread across pools, providing traders with multiple options for swapping 吉祥小马.

What is 吉祥小马, 吉祥小马?

吉祥小马 (吉祥小马) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 吉祥小马 is $0.0810. Visit the Description tab for more details about this project.

How to trade 吉祥小马?

You can buy or sell 吉祥小马 on the Bsc chain through any of available 吉祥小马 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 吉祥小马

吉祥小马 (吉祥小马) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0810 with a fully diluted valuation of $1.70M.

吉祥小马/FIST on PancakeSwap V2

吉祥小马 (吉祥小马)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

吉祥小马

About 吉祥小马