Bad Cook (BAD)
The live Bad Cook price today is $0.0663, with a 24-hour trading volume of $1.04K. BAD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0663
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.59K
- 24h Volume
- $1.04K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BAD/WBNB on PancakeSwap V2BAD/WBNB on PancakeSwap V3BAD/USDT on Uniswap V4Recent Transactions
- : -10928 BAD for 104952142240462 WBNB
- : 29585 BAD for -284901825782327 WBNB
- : -239699 BAD for 2298102429853190 WBNB
- : -94559 BAD for 899067896707102 WBNB
- : -94559 BAD for 907422788211881 WBNB
- : 582699 BAD for -5612206294184448 WBNB
- : -209442 BAD for 1935173697989332 WBNB
- : -209442 BAD for 1295270443149419300 USDT
- : 941179 BAD for -9148726299201972 WBNB
- : -17882419 BAD for 180053182442297920 WBNB
Bad Cook
Bad Cook Price (BAD)
| Date | Market | Type | Price (USD) | Price | BAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:57 PM | BAD / WBNB | Sell | $0.0587 | 0.049518 WBNB | 1.09 | 0.031050 WBNB | $0.0641 | 0xe7e...a3546 |
Mar 28 07:57 PM | BAD / WBNB | Buy | $0.0592 | 0.049607 WBNB | 2.96 | 0.032850 WBNB | $0.1752 | 0x77b...65542 |
Mar 28 07:55 PM | BAD / WBNB | Sell | $0.0592 | 0.049606 WBNB | 23.97 | 0.022299 WBNB | $1.42 | 0x805...00aa0 |
Mar 28 05:11 PM | BAD / WBNB | Sell | $0.0586 | 0.049498 WBNB | 9.46 | 0.038991 WBNB | $0.5541 | 0x64b...4b0e8 |
Mar 28 05:11 PM | BAD / WBNB | Sell | $0.0593 | 0.049618 WBNB | 9.46 | 0.039075 WBNB | $0.5611 | 0x64b...4b0e8 |
Mar 28 05:11 PM | BAD / WBNB | Buy | $0.0594 | 0.049623 WBNB | 58.27 | 0.025613 WBNB | $3.46 | 0x696...1e3f4 |
Mar 28 05:11 PM | BAD / WBNB | Sell | $0.0576 | 0.049329 WBNB | 20.94 | 0.021936 WBNB | $1.21 | 0xad5...9cbdd |
Mar 28 05:11 PM | BAD / USDT | Sell | $0.1664 | 0.1665 USDT | 20.94 | 1.30 USDT | $3.49 | 0xad5...9cbdd |
Mar 28 05:11 PM | BAD / WBNB | Buy | $0.0553 | 0.048970 WBNB | 94.12 | 0.029149 WBNB | $5.21 | 0x7ce...8dd73 |
Mar 28 05:11 PM | BAD / WBNB | Sell | $0.0592 | 0.049592 WBNB | 1.79K | 0.1801 WBNB | $105.82 | 0x7ce...8dd73 |
Mar 28 05:01 PM | BAD / WBNB | Buy | $0.0655 | 0.031063 WBNB | 11.00 | 0.021171 WBNB | $0.7206 | 0x481...90380 |
Mar 28 04:59 PM | BAD / WBNB | Buy | $0.0663 | 0.031075 WBNB | 2.98 | 0.033179 WBNB | $0.1975 | 0xbff...3ee1f |
Mar 28 04:59 PM | BAD / WBNB | Buy | $0.0655 | 0.031062 WBNB | 2.98 | 0.033170 WBNB | $0.1950 | 0xbff...3ee1f |
Mar 28 04:59 PM | BAD / WBNB | Buy | $0.0655 | 0.031062 WBNB | 17.03 | 0.021812 WBNB | $1.12 | 0x45e...62b15 |
Mar 28 04:59 PM | BAD / WBNB | Sell | $0.0667 | 0.031082 WBNB | 1.83 | 0.032000 WBNB | $0.1224 | 0x556...1eca8 |
Mar 28 04:59 PM | BAD / WBNB | Buy | $0.0654 | 0.031061 WBNB | 25.59 | 0.022718 WBNB | $1.67 | 0xcf8...8125e |
Mar 28 04:59 PM | BAD / USDT | Sell | $0.1874 | 0.1875 USDT | 25.59 | 1.82 USDT | $4.80 | 0xcf8...8125e |
Mar 28 04:59 PM | BAD / WBNB | Sell | $0.0665 | 0.031078 WBNB | 79.46 | 0.028000 WBNB | $5.28 | 0x944...7b71a |
Mar 28 04:59 PM | BAD / WBNB | Buy | $0.0569 | 0.049222 WBNB | 151.62 | 0.0161 WBNB | $8.63 | 0xd6b...9afa4 |
Mar 28 04:59 PM | BAD / WBNB | Sell | $0.0653 | 0.031059 WBNB | 2.88K | 0.3322 WBNB | $188.15 | 0xd6b...9afa4 |
Mar 28 04:55 PM | BAD / WBNB | Sell | $0.0771 | 0.031251 WBNB | 7.77 | 0.039730 WBNB | $0.5990 | 0x3b3...c5e51 |
Mar 28 04:55 PM | BAD / WBNB | Buy | $0.0778 | 0.031262 WBNB | 250.66 | 0.0315 WBNB | $19.50 | 0x3b3...c5e51 |
Mar 28 04:51 PM | BAD / WBNB | Buy | $0.0766 | 0.031243 WBNB | 31.81 | 0.023957 WBNB | $2.44 | 0x23e...8f563 |
Mar 28 04:51 PM | BAD / WBNB | Sell | $0.0758 | 0.031230 WBNB | 5.18 | 0.036400 WBNB | $0.3930 | 0xbd9...aa979 |
Mar 28 04:51 PM | BAD / USDT | Sell | $0.2190 | 0.2191 USDT | 5.18 | 0.4041 USDT | $1.14 | 0xbd9...aa979 |
Mar 28 04:51 PM | BAD / USDT | Sell | $0.2264 | 0.2265 USDT | 6.32 | 0.5110 USDT | $1.43 | 0x636...05505 |
Mar 28 04:51 PM | BAD / WBNB | Buy | $0.0764 | 0.031240 WBNB | 103.35 | 0.0128 WBNB | $7.90 | 0x2cd...eca0b |
Mar 28 04:51 PM | BAD / WBNB | Sell | $0.0750 | 0.031216 WBNB | 57.80 | 0.026681 WBNB | $4.33 | 0xc25...038e9 |
Mar 28 04:51 PM | BAD / WBNB | Sell | $0.0760 | 0.031232 WBNB | 57.80 | 0.027113 WBNB | $4.39 | 0xc25...038e9 |
Mar 28 04:51 PM | BAD / WBNB | Buy | $0.0664 | 0.031078 WBNB | 150.69 | 0.0189 WBNB | $10.01 | 0xac6...ada68 |
Mar 28 04:51 PM | BAD / WBNB | Sell | $0.0762 | 0.031236 WBNB | 2.86K | 0.3881 WBNB | $218.24 | 0xac6...ada68 |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0921 | 0.031494 WBNB | 138.02 | 0.0207 WBNB | $12.72 | 0x0b7...aa252 |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0924 | 0.031497 WBNB | 2.16 | 0.033265 WBNB | $0.1999 | 0x228...1e7e1 |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0931 | 0.031508 WBNB | 2.64 | 0.033975 WBNB | $0.2459 | 0xd81...ad991 |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0919 | 0.031490 WBNB | 2.64 | 0.033963 WBNB | $0.2428 | 0xd81...ad991 |
Mar 28 04:48 PM | BAD / WBNB | Buy | $0.0931 | 0.031509 WBNB | 99.77 | 0.0150 WBNB | $9.29 | 0xc5b...5b085 |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0913 | 0.031480 WBNB | 56.91 | 0.027966 WBNB | $5.20 | 0x466...7e430 |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0924 | 0.031498 WBNB | 56.91 | 0.028520 WBNB | $5.26 | 0x466...7e430 |
Mar 28 04:48 PM | BAD / WBNB | Buy | $0.0801 | 0.031298 WBNB | 160.00 | 0.0250 WBNB | $12.81 | 0xe96...b145f |
Mar 28 04:48 PM | BAD / WBNB | Sell | $0.0928 | 0.031504 WBNB | 3.04K | 0.5100 WBNB | $282.11 | 0xe96...b145f |
Mar 28 04:44 PM | BAD / WBNB | Sell | $0.1160 | 0.031881 WBNB | 211.55 | 0.0400 WBNB | $24.53 | 0xdf2...e4a4a |
Mar 28 04:40 PM | BAD / WBNB | Sell | $0.1179 | 0.031913 WBNB | 8.57 | 0.021636 WBNB | $1.01 | 0x83e...82d7f |
Mar 28 04:36 PM | BAD / WBNB | Sell | $0.1166 | 0.031890 WBNB | 4.88 | 0.039300 WBNB | $0.5689 | 0x5c6...e0be8 |
Mar 28 04:36 PM | BAD / WBNB | Sell | $0.1181 | 0.031914 WBNB | 4.88 | 0.039314 WBNB | $0.5761 | 0x5c6...e0be8 |
Mar 28 04:35 PM | BAD / WBNB | Sell | $0.1181 | 0.031915 WBNB | 5.87 | 0.021122 WBNB | $0.6939 | 0x94f...09bbe |
Mar 28 04:35 PM | BAD / WBNB | Sell | $0.1163 | 0.031885 WBNB | 5.87 | 0.021113 WBNB | $0.6832 | 0x94f...09bbe |
Mar 28 04:35 PM | BAD / WBNB | Sell | $0.1182 | 0.031916 WBNB | 8.50 | 0.021625 WBNB | $1.00 | 0x407...5d315 |
Mar 28 04:35 PM | BAD / WBNB | Buy | $0.1183 | 0.031917 WBNB | 211.55 | 0.0403 WBNB | $25.02 | 0x5d7...700f0 |
Mar 28 04:33 PM | BAD / WBNB | Sell | $0.1148 | 0.031861 WBNB | 1.65 | 0.033095 WBNB | $0.1895 | 0xa01...06b84 |
Mar 28 04:33 PM | BAD / WBNB | Sell | $0.1163 | 0.031885 WBNB | 1.65 | 0.033103 WBNB | $0.1919 | 0xa01...06b84 |
Mar 28 04:33 PM | BAD / WBNB | Buy | $0.1163 | 0.031885 WBNB | 8.57 | 0.021620 WBNB | $0.9971 | 0xfa5...48be3 |
Mar 28 04:31 PM | BAD / WBNB | Buy | $0.1163 | 0.031884 WBNB | 138.03 | 0.0259 WBNB | $16.05 | 0xdf8...fd761 |
Mar 28 04:31 PM | BAD / WBNB | Sell | $0.1143 | 0.031853 WBNB | 2.17 | 0.034049 WBNB | $0.2481 | 0x23a...4c38b |
Mar 28 04:31 PM | BAD / WBNB | Buy | $0.1150 | 0.031864 WBNB | 216.32 | 0.0401 WBNB | $24.88 | 0x23a...4c38b |
Mar 28 04:28 PM | BAD / WBNB | Buy | $0.1131 | 0.031833 WBNB | 98.16 | 0.0180 WBNB | $11.10 | 0xda0...37d97 |
Mar 28 04:28 PM | BAD / WBNB | Buy | $0.1123 | 0.031819 WBNB | 54.31 | 0.029884 WBNB | $6.10 | 0x676...d188f |
Mar 28 04:28 PM | BAD / WBNB | Buy | $0.1137 | 0.031842 WBNB | 54.31 | 0.0102 WBNB | $6.17 | 0x676...d188f |
Mar 28 04:28 PM | BAD / WBNB | Buy | $0.1191 | 0.031930 WBNB | 328.39 | 0.0688 WBNB | $39.11 | 0x29d...4e6c0 |
Mar 28 04:28 PM | BAD / WBNB | Sell | $0.1118 | 0.031812 WBNB | 2.96K | 0.6021 WBNB | $330.43 | 0x29d...4e6c0 |
Mar 28 04:27 PM | BAD / WBNB | Buy | $0.1421 | 0.032302 WBNB | 5.84 | 0.021348 WBNB | $0.8300 | 0x715...fa226 |
Mar 28 04:27 PM | BAD / WBNB | Sell | $0.1431 | 0.032319 WBNB | 53.47 | 0.0123 WBNB | $7.65 | 0xd3f...2ce00 |
Mar 28 04:27 PM | BAD / WBNB | Buy | $0.1387 | 0.032247 WBNB | 300.00 | 0.0730 WBNB | $41.60 | 0xe4f...5e94f |
Mar 28 04:27 PM | BAD / WBNB | Sell | $0.1420 | 0.032301 WBNB | 1.70K | 0.4210 WBNB | $241.38 | 0xe4f...5e94f |
