YuanBaoBi

YuanBaoBi Price (YBB)

Date	Market	Type	Price (USD)	Price	YBB	2nd ASSET	Total	TXN
Mar 30 07:42 AM	YBB / WBNB	Sell	$0.3669	0.0₃5960 WBNB	10.85	0.0₂6453 WBNB	$3.98	0x573...03bb6
Mar 30 07:38 AM	YBB / WBNB	Sell	$0.3670	0.0₃5961 WBNB	0.0705	0.0₄4194 WBNB	$0.0259	0xde3...d14c7
Mar 30 07:38 AM	YBB / WBNB	Sell	$0.3670	0.0₃5961 WBNB	0.0898	0.0₄5338 WBNB	$0.0329	0xde3...d14c7
Mar 29 11:45 PM	YBB / WBNB	Sell	$0.3610	0.0₃5961 WBNB	2.92	0.0₂1735 WBNB	$1.05	0x78d...4146a
Mar 29 11:44 PM	YBB / WBNB	Sell	$0.3611	0.0₃5962 WBNB	0.0770	0.0₄4580 WBNB	$0.0278	0x3e3...cd654
Mar 29 11:44 PM	YBB / WBNB	Sell	$0.3611	0.0₃5962 WBNB	0.0980	0.0₄5829 WBNB	$0.0354	0x3e3...cd654
Mar 29 11:44 PM	YBB / WBNB	Sell	$0.3610	0.0₃5962 WBNB	3.19	0.0₂1895 WBNB	$1.15	0xf7a...54f78
Mar 29 11:43 PM	YBB / WBNB	Sell	$0.3610	0.0₃5962 WBNB	0.8386	0.0₃4987 WBNB	$0.3028	0x3eb...45de5
Mar 29 11:43 PM	YBB / WBNB	Sell	$0.3611	0.0₃5962 WBNB	1.07	0.0₃6347 WBNB	$0.3853	0x3eb...45de5
Mar 29 12:34 PM	YBB / WBNB	Sell	$0.3650	0.0₃5962 WBNB	34.69	0.0206 WBNB	$12.66	0x141...44528
Mar 28 04:54 AM	YBB / WBNB	Sell	$0.3646	0.0₃5966 WBNB	0.3513	0.0₃2091 WBNB	$0.1281	0x392...09d16
Mar 28 04:54 AM	YBB / WBNB	Sell	$0.3646	0.0₃5966 WBNB	0.4471	0.0₃2661 WBNB	$0.1630	0x392...09d16
Mar 28 04:42 AM	YBB / WBNB	Sell	$0.3644	0.0₃5966 WBNB	14.53	0.0₂8649 WBNB	$5.30	0x446...b607c
Mar 28 04:35 AM	YBB / WBNB	Sell	$0.3646	0.0₃5968 WBNB	1.29	0.0₃7671 WBNB	$0.4699	0xd17...012c2
Mar 28 04:35 AM	YBB / WBNB	Sell	$0.3646	0.0₃5968 WBNB	1.64	0.0₃9763 WBNB	$0.5980	0xd17...012c2
Mar 27 09:11 AM	YBB / WBNB	Sell	$0.3693	0.0₃5968 WBNB	16.90	0.0101 WBNB	$6.24	0x35c...5ef63
Mar 27 08:02 AM	YBB / WBNB	Sell	$0.3753	0.0₃5970 WBNB	23.67	0.0141 WBNB	$8.88	0x74f...22468
Mar 27 08:01 AM	YBB / WBNB	Sell	$0.3754	0.0₃5973 WBNB	12.73	0.0₂7584 WBNB	$4.78	0xaf4...e60d8
Mar 27 07:59 AM	YBB / WBNB	Sell	$0.3753	0.0₃5975 WBNB	0.3396	0.0₃2024 WBNB	$0.1274	0x9d4...4f741
Mar 27 07:59 AM	YBB / WBNB	Sell	$0.3753	0.0₃5975 WBNB	0.4322	0.0₃2576 WBNB	$0.1622	0x9d4...4f741
Mar 27 07:57 AM	YBB / WBNB	Sell	$0.3757	0.0₃5975 WBNB	5.73	0.0₂3418 WBNB	$2.15	0xc0a...247d3
Mar 27 03:53 AM	YBB / WBNB	Sell	$0.3756	0.0₃5975 WBNB	8.31	0.0₂4956 WBNB	$3.12	0xd07...8000a
Mar 27 03:51 AM	YBB / WBNB	Sell	$0.3756	0.0₃5976 WBNB	19.91	0.0119 WBNB	$7.48	0xd77...e9a1f
Mar 27 03:51 AM	YBB / WBNB	Sell	$0.3757	0.0₃5979 WBNB	25.34	0.0151 WBNB	$9.52	0xd77...e9a1f
Mar 26 10:11 PM	YBB / WBNB	Sell	$0.3773	0.0₃5981 WBNB	823.60	0.4953 WBNB	$310.75	0xadb...d250a
Mar 24 03:47 PM	YBB / WBNB	Sell	$0.3846	0.0₃6077 WBNB	2.00	0.0₂1210 WBNB	$0.7676	0x6f4...a6afd
Mar 24 03:47 PM	YBB / WBNB	Sell	$0.3841	0.0₃6078 WBNB	2.54	0.0₂1540 WBNB	$0.9757	0x6f4...a6afd
Mar 24 02:12 PM	YBB / WBNB	Sell	$0.3835	0.0₃6078 WBNB	82.56	0.0501 WBNB	$31.66	0x9ba...8cfdc
Mar 24 01:45 PM	YBB / WBNB	Sell	$0.3854	0.0₃6088 WBNB	0.0490	0.0₄2976 WBNB	$0.0189	0xb8b...942fb
Mar 24 01:45 PM	YBB / WBNB	Sell	$0.3854	0.0₃6088 WBNB	0.0624	0.0₄3787 WBNB	$0.0240	0xb8b...942fb
Mar 24 12:28 PM	YBB / WBNB	Sell	$0.3887	0.0₃6088 WBNB	2.03	0.0₂1231 WBNB	$0.7878	0x0e1...6a54c
Mar 24 12:20 PM	YBB / WBNB	Sell	$0.3888	0.0₃6088 WBNB	0.0482	0.0₄2924 WBNB	$0.0187	0xc91...822fb
Mar 24 12:20 PM	YBB / WBNB	Sell	$0.3888	0.0₃6088 WBNB	0.0613	0.0₄3722 WBNB	$0.0238	0xc91...822fb
Mar 24 12:14 PM	YBB / WBNB	Sell	$0.3890	0.0₃6088 WBNB	1.99	0.0₂1210 WBNB	$0.7748	0x989...9a03a
Mar 24 12:00 PM	YBB / WBNB	Sell	$0.3889	0.0₃6088 WBNB	2.84	0.0₂1728 WBNB	$1.11	0xccd...49922
Mar 24 12:00 PM	YBB / WBNB	Sell	$0.3890	0.0₃6089 WBNB	3.62	0.0₂2199 WBNB	$1.41	0xccd...49922
Mar 24 08:37 AM	YBB / WBNB	Sell	$0.3871	0.0₃6089 WBNB	117.64	0.0715 WBNB	$45.54	0xb32...785f9
Mar 24 08:23 AM	YBB / WBNB	Sell	$0.3878	0.0₃6103 WBNB	1.48	0.0₃9024 WBNB	$0.5749	0x96a...188b9
Mar 24 08:23 AM	YBB / WBNB	Sell	$0.3878	0.0₃6103 WBNB	1.89	0.0₂1149 WBNB	$0.7317	0x96a...188b9
Mar 24 07:43 AM	YBB / WBNB	Sell	$0.3872	0.0₃6103 WBNB	61.32	0.0374 WBNB	$23.74	0xbd9...9f8d4
Mar 24 05:25 AM	YBB / WBNB	Sell	$0.3837	0.0₃6111 WBNB	0.0887	0.0₄5406 WBNB	$0.0340	0x8ed...21be6
Mar 24 05:25 AM	YBB / WBNB	Sell	$0.3837	0.0₃6111 WBNB	0.1129	0.0₄6881 WBNB	$0.0433	0x8ed...21be6
Mar 24 01:15 AM	YBB / WBNB	Sell	$0.3882	0.0₃6111 WBNB	3.67	0.0₂2237 WBNB	$1.42	0x04e...7c7f9
Mar 23 03:36 PM	YBB / WBNB	Sell	$0.3923	0.0₃6111 WBNB	0.0883	0.0₄5380 WBNB	$0.0346	0x94a...dbf77
Mar 23 03:36 PM	YBB / WBNB	Sell	$0.3923	0.0₃6111 WBNB	0.1123	0.0₄6847 WBNB	$0.0441	0x94a...dbf77
Mar 23 02:48 PM	YBB / WBNB	Sell	$0.3947	0.0₃6111 WBNB	3.65	0.0₂2226 WBNB	$1.44	0xe69...1b3e8
Mar 23 02:48 PM	YBB / WBNB	Sell	$0.3947	0.0₃6112 WBNB	0.2527	0.0₃1541 WBNB	$0.0997	0xe69...1b3e8
Mar 23 02:48 PM	YBB / WBNB	Sell	$0.3947	0.0₃6112 WBNB	0.3216	0.0₃1961 WBNB	$0.1269	0xe69...1b3e8
Mar 23 01:08 PM	YBB / WBNB	Sell	$0.3941	0.0₃6112 WBNB	10.45	0.0₂6372 WBNB	$4.12	0x7e8...8560a
Mar 23 01:08 PM	YBB / WBNB	Sell	$0.3942	0.0₃6113 WBNB	0.0653	0.0₄3983 WBNB	$0.0257	0x7e8...8560a
Mar 23 01:08 PM	YBB / WBNB	Sell	$0.3942	0.0₃6113 WBNB	0.0831	0.0₄5070 WBNB	$0.0328	0x7e8...8560a
Mar 23 01:07 PM	YBB / WBNB	Sell	$0.3939	0.0₃6113 WBNB	2.70	0.0₂1648 WBNB	$1.06	0xcc6...631d6
Mar 23 01:02 PM	YBB / WBNB	Sell	$0.3945	0.0₃6113 WBNB	0.0956	0.0₄5828 WBNB	$0.0377	0x9e9...522ca
Mar 23 01:02 PM	YBB / WBNB	Sell	$0.3945	0.0₃6113 WBNB	0.1216	0.0₄7417 WBNB	$0.0480	0x9e9...522ca
Mar 23 10:33 AM	YBB / WBNB	Sell	$0.3826	0.0₃6113 WBNB	3.95	0.0₂2411 WBNB	$1.51	0x6d0...3c3da
Mar 23 10:33 AM	YBB / WBNB	Sell	$0.3826	0.0₃6114 WBNB	0.1856	0.0₃1132 WBNB	$0.0710	0x6d0...3c3da
Mar 23 10:33 AM	YBB / WBNB	Sell	$0.3826	0.0₃6114 WBNB	0.2362	0.0₃1441 WBNB	$0.0904	0x6d0...3c3da
Mar 23 10:31 AM	YBB / WBNB	Sell	$0.3828	0.0₃6114 WBNB	7.68	0.0₂4682 WBNB	$2.94	0xe86...2a915
Mar 23 10:31 AM	YBB / WBNB	Sell	$0.3828	0.0₃6115 WBNB	0.0466	0.0₄2844 WBNB	$0.0178	0xe86...2a915
Mar 23 10:31 AM	YBB / WBNB	Sell	$0.3828	0.0₃6115 WBNB	0.0593	0.0₄3620 WBNB	$0.0227	0xe86...2a915

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YBB/WBNB		1y	$0.3669	10	$19.66	-	-	0.54%	$244.63K

What is the price of YuanBaoBi (YBB)?

The current price for YuanBaoBi (YBB) on the Bsc chain is $0.3669. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YuanBaoBi (YBB)?

The Fully Diluted Valuation (FDV) of YuanBaoBi (YBB) is $244.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YuanBaoBi (YBB)?

You can buy YuanBaoBi on decentralized exchanges (DEXes) on the Bsc chain. Check the YuanBaoBi Liquidity pools to see all available YBB trading pairs and choose the pool with the best liquidity.

What is YuanBaoBi (YBB) liquidity?

The total liquidity for YuanBaoBi (YBB) across all pools on Bsc is $38.13K. Liquidity is spread across pools, providing traders with multiple options for swapping YBB.

What is YBB, YuanBaoBi?

YuanBaoBi (YBB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YBB is $0.3669. Visit the Description tab for more details about this project.

How to trade YBB?

You can buy or sell YBB on the Bsc chain through any of available YBB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YuanBaoBi

YuanBaoBi (YBB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.3669 with a fully diluted valuation of $244.63K.

YBB/WBNB on PancakeSwap V2

YuanBaoBi (YBB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

YuanBaoBi

About YuanBaoBi