30,435,919 Pools28,159,676 Tokens

Nova Engine (NENGINE)

The live Nova Engine price today is $0.022596, with a 24-hour trading volume of $0.00. NENGINE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022596
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.22
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.748916775601685e+21 NENGINE for -1281809796604 WBNB
  • : 5.815301971392578e+21 NENGINE for -3000000000000 WBNB
  • : 7.5452753825941735e+22 NENGINE for -7600000000000 WBNB
  • : -1.007858183308346e+23 NENGINE for 1052653228323766 WBNB
  • : 2342380813151071000 NENGINE for -10000000000000 WBNB
  • : 2870639395152604700 NENGINE for -12000000000000 WBNB
  • : -2.0931198016657016e+22 NENGINE for 89153140090391840 WBNB
  • : 342419952217180400000 NENGINE for -1517396760354603 WBNB
  • : 3.613134619001177e+22 NENGINE for -150664305124737340 WBNB
  • : -4.63054004801803e+22 NENGINE for 195534696516069700 WBNB

Nova Engine

Nova Engine Price (NENGINE)

DateMarketTypePrice (USD)PriceNENGINE2nd ASSETTotalTXN
Mar 27 07:52 PM
NENGINE / WBNBBuy$0.0648900.098023 WBNB1.75K0.051282 WBNB$0.0385520x350...18c41
Mar 27 07:52 PM
NENGINE / WBNBBuy$0.0640620.096664 WBNB5.82K0.053000 WBNB$0.0223630x2d2...7dbc1
Mar 27 07:52 PM
NENGINE / WBNBBuy$0.0624240.093976 WBNB75.45K0.057600 WBNB$0.01830xc2b...15b16
Mar 27 07:52 PM
NENGINE / WBNBSell$0.0715510.0102544 WBNB100.79K0.021053 WBNB$0.0215630x96a...21722
Mar 27 07:52 PM
NENGINE / WBNBBuy$0.0226210.054300 WBNB2.340.041000 WBNB$0.0261390xbd6...a966e
Mar 27 07:52 PM
NENGINE / WBNBBuy$0.0225720.054219 WBNB2.870.041200 WBNB$0.0273810xc28...87419
Mar 27 07:52 PM
NENGINE / WBNBSell$0.0225130.054123 WBNB20.93K0.0892 WBNB$52.590x748...4b2b3
Mar 27 07:51 PM
NENGINE / WBNBBuy$0.0226970.054423 WBNB342.420.021518 WBNB$0.92330x4be...854ed
Mar 27 07:51 PM
NENGINE / WBNBBuy$0.0226940.054418 WBNB36.13K0.1507 WBNB$97.320x8eb...2bc91
Mar 27 07:51 PM
NENGINE / WBNBSell$0.0223890.053917 WBNB46.31K0.1955 WBNB$110.600xc0f...9a96f
Mar 27 07:50 PM
NENGINE / WBNBBuy$0.0227900.054575 WBNB30.94K0.1346 WBNB$86.310x48e...8d6c3
Mar 27 07:50 PM
NENGINE / WBNBSell$0.0225110.054118 WBNB33.48K0.1456 WBNB$84.060x76c...08995
Mar 27 07:49 PM
NENGINE / WBNBBuy$0.0228140.054614 WBNB23.51K0.1045 WBNB$66.170x0a0...93164
Mar 27 07:49 PM
NENGINE / WBNBBuy$0.0225960.054256 WBNB51.85K0.2034 WBNB$134.550x5ab...44d29
Mar 27 07:49 PM
NENGINE / WBNBSell$0.0221960.053600 WBNB1.78K0.026422 WBNB$3.920xb7a...9b00d
Mar 27 07:48 PM
NENGINE / WBNBBuy$0.0222080.053620 WBNB21.95K0.0770 WBNB$48.450xa7c...dd7cb
Mar 27 07:48 PM
NENGINE / WBNBSell$0.0220650.053385 WBNB274.950.039286 WBNB$0.56760x1ee...55702
Mar 27 07:47 PM
NENGINE / WBNBSell$0.0220660.053388 WBNB63.110.032122 WBNB$0.13040x731...f118e
Mar 27 07:47 PM
NENGINE / WBNBBuy$0.0220660.053388 WBNB31.87K0.1033 WBNB$65.830x697...07065
Mar 27 07:47 PM
NENGINE / WBNBBuy$0.0218810.053086 WBNB35.17K0.1035 WBNB$66.140xc6a...b20c1
Mar 27 07:46 PM
NENGINE / WBNBSell$0.0217050.052796 WBNB16.20K0.0462 WBNB$27.620x49a...8d1c6
Mar 27 07:46 PM
NENGINE / WBNBBuy$0.0217830.052924 WBNB18.20K0.0520 WBNB$32.450x8a3...e4f7c
Mar 27 07:45 PM
NENGINE / WBNBSell$0.0216960.052781 WBNB42.53K0.1252 WBNB$72.110x073...1f29c
Mar 27 07:45 PM
NENGINE / WBNBBuy$0.0219110.053132 WBNB42.86K0.1267 WBNB$81.880x271...bfcb3
Mar 27 07:44 PM
NENGINE / WBNBBuy$0.0216940.052778 WBNB100.79K0.2467 WBNB$170.700x2e0...4293c
Mar 27 07:44 PM
NENGINE / WBNBSell$0.0213100.052148 WBNB22.59K0.0497 WBNB$29.580xa36...6ed34
Mar 27 07:43 PM
NENGINE / WBNBBuy$0.0213840.052268 WBNB27.37K0.0602 WBNB$37.860x06a...3e7d1
Mar 27 07:43 PM
NENGINE / WBNBBuy$0.0212950.052123 WBNB13.81K0.0289 WBNB$17.880x623...d8984
Mar 27 07:42 PM
NENGINE / WBNBBuy$0.0212530.052055 WBNB78.71K0.1484 WBNB$98.610x71b...7f671
Mar 27 07:42 PM
NENGINE / WBNBBuy$0.0210510.051723 WBNB32.95K0.0549 WBNB$34.600xbdc...f57c0
Mar 27 07:42 PM
NENGINE / WBNBBuy$0.0397960.051607 WBNB33.64K0.0524 WBNB$32.950x9bb...66c2e