SmartBased

SmartBased Price (SMAR)

Date	Market	Type	Price (USD)	Price	SMAR	2nd ASSET	Total	TXN
Mar 26 05:49 PM	SMAR / WBNB	Buy	$0.0₈1062	0.0₁₁1694 WBNB	6.16M	0.0₄1000 WBNB	$0.0₂6543	0x7a1...b4c42
Mar 26 05:49 PM	SMAR / WBNB	Buy	$0.0₉9705	0.0₁₁1548 WBNB	8.19M	0.0₄1200 WBNB	$0.0₂7945	0xf05...94b80
Mar 26 05:49 PM	SMAR / WBNB	Sell	$0.0₉8664	0.0₁₁1382 WBNB	58.88M	0.0₃1344 WBNB	$0.0510	0xb87...8d8dc
Mar 26 05:49 PM	SMAR / WBNB	Buy	$0.0₈2374	0.0₁₁3785 WBNB	3.28M	0.0₄1200 WBNB	$0.0₂7782	0xc27...c0ffd
Mar 26 05:49 PM	SMAR / WBNB	Buy	$0.0₈2210	0.0₁₁3523 WBNB	2.92M	0.0₄1000 WBNB	$0.0₂6453	0xbbd...a751f
Mar 26 05:49 PM	SMAR / WBNB	Buy	$0.0₈2077	0.0₁₁3312 WBNB	3.11M	0.0₄1000 WBNB	$0.0₂6460	0x668...5411a
Mar 26 05:49 PM	SMAR / WBNB	Sell	$0.0₈1949	0.0₁₁3107 WBNB	98.80M	0.1100 WBNB	$0.1925	0xf9e...85881
Mar 26 05:49 PM	SMAR / WBNB	Buy	$0.0₃2509	0.0₆3998 WBNB	318.64K	0.1273 WBNB	$79.92	0x873...50509
Mar 26 05:48 PM	SMAR / WBNB	Sell	$0.0₃2493	0.0₆3973 WBNB	210.58K	0.0836 WBNB	$52.48	0x702...d983e
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2504	0.0₆3990 WBNB	425.92K	0.1696 WBNB	$106.62	0xdf0...9d0e6
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2483	0.0₆3956 WBNB	253.86K	0.1004 WBNB	$63.02	0xa09...a8d93
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2470	0.0₆3935 WBNB	706.66K	0.2768 WBNB	$174.53	0xe0a...49c77
Mar 26 05:48 PM	SMAR / WBNB	Sell	$0.0₃2435	0.0₆3880 WBNB	106.35K	0.0412 WBNB	$25.89	0xbf4...59de9
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2440	0.0₆3888 WBNB	385.29K	0.1496 WBNB	$94.01	0xe24...771b0
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2422	0.0₆3859 WBNB	96.78K	0.0374 WBNB	$23.43	0xc95...4ddcd
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2417	0.0₆3851 WBNB	935.42K	0.3578 WBNB	$226.05	0x416...e497a
Mar 26 05:48 PM	SMAR / WBNB	Sell	$0.0₃2373	0.0₆3781 WBNB	404.15K	0.1530 WBNB	$95.88	0x441...00e6e
Mar 26 05:48 PM	SMAR / WBNB	Buy	$0.0₃2392	0.0₆3811 WBNB	281.14K	0.1071 WBNB	$67.23	0x8f8...71478
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2379	0.0₆3790 WBNB	546.49K	0.2065 WBNB	$129.96	0x23b...c8cbd
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2353	0.0₆3750 WBNB	226.93K	0.0851 WBNB	$53.39	0x5c6...7c017
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2343	0.0₆3733 WBNB	113.71K	0.0425 WBNB	$26.64	0x619...c15cb
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2338	0.0₆3725 WBNB	370.15K	0.1377 WBNB	$86.52	0xfb3...5b0b9
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2321	0.0₆3698 WBNB	569.68K	0.2100 WBNB	$132.20	0x18c...884ab
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2296	0.0₆3657 WBNB	310.26K	0.1134 WBNB	$71.21	0xfef...d3e86
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2282	0.0₆3636 WBNB	410.77K	0.1491 WBNB	$93.73	0xb20...8407a
Mar 26 05:47 PM	SMAR / WBNB	Sell	$0.0₃2264	0.0₆3607 WBNB	117.71K	0.0424 WBNB	$26.65	0xe5f...6fac5
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2270	0.0₆3615 WBNB	472.39K	0.1704 WBNB	$107.19	0xf08...2e3e1
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2249	0.0₆3582 WBNB	512.96K	0.1833 WBNB	$115.34	0x988...ea653
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2227	0.0₆3548 WBNB	739.72K	0.2612 WBNB	$164.71	0x953...0847b
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2196	0.0₆3498 WBNB	272.49K	0.0953 WBNB	$59.83	0x8c8...035aa
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2185	0.0₆3480 WBNB	171.70K	0.0598 WBNB	$37.51	0x543...940c2
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2178	0.0₆3469 WBNB	641.16K	0.2216 WBNB	$139.63	0xc22...c3efc
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2152	0.0₆3427 WBNB	355.71K	0.1218 WBNB	$76.54	0x8dc...50124
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2138	0.0₆3405 WBNB	608.52K	0.2065 WBNB	$130.07	0x18b...6e7ef
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2114	0.0₆3366 WBNB	627.16K	0.2104 WBNB	$132.55	0xdbf...f7797
Mar 26 05:47 PM	SMAR / WBNB	Sell	$0.0₃2090	0.0₆3328 WBNB	316.69K	0.1054 WBNB	$66.16	0x6df...3c035
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2102	0.0₆3347 WBNB	235.09K	0.0787 WBNB	$49.40	0x3e0...ab88f
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2093	0.0₆3333 WBNB	223.49K	0.0745 WBNB	$46.76	0x179...146e2
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2084	0.0₆3319 WBNB	773.21K	0.2554 WBNB	$161.10	0x9c5...cca77
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃2055	0.0₆3272 WBNB	2.12M	0.6825 WBNB	$435.77	0xc8d...97cd3
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃1977	0.0₆3149 WBNB	3.30M	1.01 WBNB	$652.64	0x49a...ff76b
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃1865	0.0₆2970 WBNB	1.28M	0.3768 WBNB	$238.67	0xdf8...a2bf7
Mar 26 05:47 PM	SMAR / WBNB	Buy	$0.0₃1825	0.0₆2905 WBNB	436.05K	0.1265 WBNB	$79.54	0x699...5430a
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1811	0.0₆2883 WBNB	684.23K	0.1966 WBNB	$123.88	0x374...ff7dd
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1790	0.0₆2850 WBNB	4.05M	1.12 WBNB	$724.44	0x149...e2598
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1672	0.0₆2663 WBNB	647.52K	0.1719 WBNB	$108.26	0x6ea...ac14f
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1655	0.0₆2635 WBNB	1.31M	0.3428 WBNB	$217.06	0x2c4...50464
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1620	0.0₆2579 WBNB	2.41M	0.6120 WBNB	$390.90	0x07e...d27f0
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1558	0.0₆2481 WBNB	645.23K	0.1596 WBNB	$100.49	0xe33...236b7
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1542	0.0₆2455 WBNB	880.58K	0.2152 WBNB	$135.75	0x725...8075b
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1521	0.0₆2421 WBNB	500.54K	0.1210 WBNB	$76.10	0x6db...ced07
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1509	0.0₆2402 WBNB	2.33M	0.5500 WBNB	$350.82	0x920...43b5a
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1455	0.0₆2317 WBNB	5.86M	1.30 WBNB	$853.23	0x84b...9ec4f
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1332	0.0₆2121 WBNB	4.60M	0.9464 WBNB	$612.95	0xace...9ad4b
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1247	0.0₆1985 WBNB	3.97M	0.7677 WBNB	$494.50	0x914...18575
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1179	0.0₆1877 WBNB	2.21M	0.4086 WBNB	$259.86	0x05e...2530d
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1144	0.0₆1821 WBNB	1.58M	0.2906 WBNB	$180.95	0x4c5...a7fee
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1169	0.0₆1861 WBNB	456.74K	0.0850 WBNB	$53.36	0xf33...622e9
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1176	0.0₆1873 WBNB	1.07M	0.2019 WBNB	$126.15	0xd51...2caad
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1194	0.0₆1901 WBNB	6.69M	1.22 WBNB	$798.33	0xb1d...e336e
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1090	0.0₆1735 WBNB	2.04M	0.3577 WBNB	$222.13	0x773...3c782
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1120	0.0₆1783 WBNB	509.75K	0.0910 WBNB	$57.06	0x10b...42637
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1128	0.0₆1795 WBNB	220.40K	0.0396 WBNB	$24.84	0xa4c...673f0
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1124	0.0₆1790 WBNB	479.25K	0.0857 WBNB	$53.86	0xcee...e6e6d
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1117	0.0₆1778 WBNB	176.57K	0.0314 WBNB	$19.72	0x10a...4557a
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1120	0.0₆1783 WBNB	276.54K	0.0493 WBNB	$30.95	0xb63...1384d
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1124	0.0₆1789 WBNB	1.37M	0.2465 WBNB	$153.77	0x161...8786e
Mar 26 05:46 PM	SMAR / WBNB	Buy	$0.0₃1145	0.0₆1823 WBNB	3.10M	0.5547 WBNB	$354.80	0x073...e4a88
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1098	0.0₆1748 WBNB	830.99K	0.1457 WBNB	$91.19	0x7ae...133c5
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1110	0.0₆1768 WBNB	2.10M	0.3755 WBNB	$233.06	0x0cd...f6808
Mar 26 05:46 PM	SMAR / WBNB	Sell	$0.0₃1142	0.0₆1819 WBNB	406.62K	0.0739 WBNB	$46.42	0xc1e...2c6d6
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1148	0.0₆1829 WBNB	2.25M	0.4172 WBNB	$258.57	0x968...c8ddd
Mar 26 05:45 PM	SMAR / WBNB	Buy	$0.0₃1185	0.0₆1886 WBNB	2.58M	0.4787 WBNB	$305.21	0x780...ae421
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1143	0.0₆1820 WBNB	384.09K	0.0699 WBNB	$43.89	0x264...871fa
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1149	0.0₆1830 WBNB	2.40M	0.4460 WBNB	$276.16	0x6f4...fc931
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1188	0.0₆1891 WBNB	474.57K	0.0898 WBNB	$56.35	0x1bc...78f7c
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1196	0.0₆1904 WBNB	1.35M	0.2590 WBNB	$161.49	0x1d5...9ed73
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1219	0.0₆1940 WBNB	1.20M	0.2350 WBNB	$146.69	0x449...207d8
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1239	0.0₆1974 WBNB	644.23K	0.1274 WBNB	$79.81	0x46c...63585
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1251	0.0₆1992 WBNB	1.74M	0.3498 WBNB	$217.48	0x297...24702
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1282	0.0₆2042 WBNB	2.83M	0.5876 WBNB	$362.32	0x998...bac81
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1336	0.0₆2128 WBNB	268.08K	0.0570 WBNB	$35.81	0xf8b...e49cb
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1341	0.0₆2136 WBNB	2.72M	0.5909 WBNB	$364.47	0xe97...23c6a
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1397	0.0₆2224 WBNB	1.59M	0.3563 WBNB	$221.58	0x4db...4913d
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1431	0.0₆2279 WBNB	1.97M	0.4537 WBNB	$281.31	0x339...c85b5
Mar 26 05:45 PM	SMAR / WBNB	Buy	$0.0₃1475	0.0₆2348 WBNB	148.02K	0.0348 WBNB	$21.82	0xd77...da419
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1471	0.0₆2343 WBNB	1.24M	0.2927 WBNB	$182.49	0x522...269cd
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1500	0.0₆2388 WBNB	1.03M	0.2481 WBNB	$154.90	0x5e2...a1f4a
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1524	0.0₆2427 WBNB	1.28M	0.3137 WBNB	$195.50	0x3d5...28333
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1556	0.0₆2477 WBNB	4.23M	1.08 WBNB	$657.46	0x993...e0d88
Mar 26 05:45 PM	SMAR / WBNB	Buy	$0.0₃1666	0.0₆2652 WBNB	1.39M	0.3655 WBNB	$231.55	0x3fd...afec3
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1628	0.0₆2592 WBNB	136.78K	0.0354 WBNB	$22.26	0xda7...31a87
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1632	0.0₆2598 WBNB	1.45M	0.3814 WBNB	$237.25	0x209...a8634
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1671	0.0₆2661 WBNB	870.78K	0.2327 WBNB	$145.46	0x186...c338e
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1695	0.0₆2699 WBNB	2.03M	0.5547 WBNB	$343.27	0xcb2...19d8e
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1754	0.0₆2792 WBNB	1.22M	0.3445 WBNB	$214.64	0x066...0782a
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1790	0.0₆2851 WBNB	1.18M	0.3381 WBNB	$210.66	0x8b7...18bbb
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1827	0.0₆2909 WBNB	602.28K	0.1756 WBNB	$109.99	0xbdc...da087
Mar 26 05:45 PM	SMAR / WBNB	Sell	$0.0₃1846	0.0₆2939 WBNB	79.13K	0.0232 WBNB	$14.60	0xd90...afe2e
Mar 26 05:45 PM	SMAR / WBNB	Buy	$0.0₃1848	0.0₆2943 WBNB	2.20M	0.6381 WBNB	$407.32	0x6f2...0dffd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SmartBased (SMAR)?

The current price for SmartBased (SMAR) on the Bsc chain is $0.0₃2509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SmartBased (SMAR)?

The Fully Diluted Valuation (FDV) of SmartBased (SMAR) is $250.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SmartBased (SMAR)?

You can buy SmartBased on decentralized exchanges (DEXes) on the Bsc chain. Check the SmartBased Liquidity pools to see all available SMAR trading pairs and choose the pool with the best liquidity.

What is SmartBased (SMAR) liquidity?

The total liquidity for SmartBased (SMAR) across all pools on Bsc is $32.14K. Liquidity is spread across pools, providing traders with multiple options for swapping SMAR.

What is SMAR, SmartBased?

SmartBased (SMAR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SMAR is $0.0₃2509. Visit the Description tab for more details about this project.

How to trade SMAR?

You can buy or sell SMAR on the Bsc chain through any of available SMAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmartBased

SmartBased (SMAR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032509 with a fully diluted valuation of $250.81K.

SmartBased (SMAR)

Token Statistics

Price Changes

Recent Transactions

SmartBased

About SmartBased