30,349,241 Pools28,081,027 Tokens

Zerocoin (0)

The live Zerocoin price today is $0.032140, with a 24-hour trading volume of $0.00. 0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032140
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.13K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6.038413002544511e+22 0 for 1021640702423 WBNB
  • : 1.5209415551341684e+24 0 for -25671000000000 WBNB
  • : -9.815384646408588e+24 0 for 172094333406284 WBNB
  • : 5.410298270186337e+23 0 for -10000000000000 WBNB
  • : 5.441486939603217e+23 0 for -10000000000000 WBNB
  • : 5.47294619173744e+23 0 for -10000000000000 WBNB
  • : -1.8182101739874918e+26 0 for 75553051084857520 WBNB
  • : -3.5040487136700026e+23 0 for 3476488805699390 WBNB
  • : -2.2933911738273676e+23 0 for 2446094199661871 WBNB
  • : -1.7895044944579995e+23 0 for 2011930123812632 WBNB

Zerocoin

Zerocoin Price (0)

DateMarketTypePrice (USD)Price02nd ASSETTotalTXN
Mar 26 03:10 PM
0 / WBNBSell$0.0710660.0101696 WBNB60.38K0.051022 WBNB$0.0364310x7ad...c8941
Mar 26 03:07 PM
0 / WBNBBuy$0.0710680.0101697 WBNB1.52M0.042568 WBNB$0.01620xacd...e17d5
Mar 26 03:06 PM
0 / WBNBSell$0.0710520.0101671 WBNB9.82M0.031721 WBNB$0.10320x660...5c669
Mar 26 03:06 PM
0 / WBNBBuy$0.0711640.0101850 WBNB541.03K0.041000 WBNB$0.0262950xf7f...b6328
Mar 26 03:05 PM
0 / WBNBBuy$0.0711580.0101839 WBNB544.15K0.041000 WBNB$0.0262960x361...515e1
Mar 26 03:05 PM
0 / WBNBBuy$0.0711510.0101828 WBNB547.29K0.041000 WBNB$0.0262960xdcc...9c0fa
Mar 26 03:05 PM
0 / WBNBSell$0.0711440.0101818 WBNB181.82M0.0756 WBNB$2.080xbea...b3d81
Mar 26 03:05 PM
0 / WBNBSell$0.0559960.089527 WBNB350.40K0.023477 WBNB$2.100x05e...73758
Mar 26 03:05 PM
0 / WBNBSell$0.0565360.071039 WBNB229.34K0.022447 WBNB$1.500xb29...10716
Mar 26 03:05 PM
0 / WBNBSell$0.0569290.071101 WBNB178.95K0.022012 WBNB$1.240x58c...164ca
Mar 26 03:05 PM
0 / WBNBSell$0.0572620.071154 WBNB49.50K0.035736 WBNB$0.35950xe84...54058
Mar 26 03:05 PM
0 / WBNBSell$0.0573580.071170 WBNB157.67K0.021879 WBNB$1.160x323...94231
Mar 26 03:05 PM
0 / WBNBSell$0.0576780.071220 WBNB271.70K0.023434 WBNB$2.090x42f...d1c83
Mar 26 03:05 PM
0 / WBNBSell$0.0582800.071316 WBNB74.62K0.039897 WBNB$0.61780x3b0...f1ec7
Mar 26 03:05 PM
0 / WBNBSell$0.0584570.071344 WBNB325.70K0.024580 WBNB$2.750xffa...1ed31
Mar 26 03:05 PM
0 / WBNBSell$0.0593040.071479 WBNB78.38K0.021170 WBNB$0.72920x213...4d98e
Mar 26 03:05 PM
0 / WBNBSell$0.0595270.071514 WBNB145.91K0.022254 WBNB$1.390xb6a...77a90
Mar 26 03:05 PM
0 / WBNBSell$0.0599630.071584 WBNB570.19K0.029880 WBNB$5.680x813...e5053
Mar 26 03:05 PM
0 / WBNBSell$0.0412000.071906 WBNB52.08K0.039990 WBNB$0.62460xfed...f07dd
Mar 26 03:05 PM
0 / WBNBSell$0.0412210.071940 WBNB238.63K0.024816 WBNB$2.910x1e0...7d919
Mar 26 03:05 PM
0 / WBNBSell$0.0413280.072110 WBNB199.98K0.024365 WBNB$2.650x3d7...8ef4d
Mar 26 03:05 PM
0 / WBNBSell$0.0414290.072270 WBNB88.60K0.022040 WBNB$1.270xe35...91472
Mar 26 03:05 PM
0 / WBNBSell$0.0414770.072346 WBNB219.30K0.025354 WBNB$3.240x92f...34ca6
Mar 26 03:05 PM
0 / WBNBSell$0.0416070.072554 WBNB1.09M0.0355 WBNB$17.580xd3d...561ac
Mar 26 03:05 PM
0 / WBNBSell$0.0426140.074153 WBNB609.78K0.0298 WBNB$15.940x6ec...ead01
Mar 26 03:05 PM
0 / WBNBSell$0.0436480.075796 WBNB184.20K0.0113 WBNB$6.720xb05...84238
Mar 26 03:05 PM
0 / WBNBSell$0.0440830.076487 WBNB272.51K0.0193 WBNB$11.120x5a8...7541a
Mar 26 03:05 PM
0 / WBNBSell$0.0448840.077760 WBNB645.82K0.0643 WBNB$31.540x59e...f8bec
Mar 26 03:05 PM
0 / WBNBSell$0.0480750.061284 WBNB682.66K0.1253 WBNB$55.120x7fe...c8b42
Mar 26 03:05 PM
0 / WBNBSell$0.0316590.062636 WBNB228.82K0.0704 WBNB$37.950xd6c...28729
Mar 26 03:05 PM
0 / WBNBSell$0.0322710.063608 WBNB60.95K0.0230 WBNB$13.840x5d5...122be
Mar 26 03:05 PM
0 / WBNBSell$0.0324910.063958 WBNB43.02K0.0176 WBNB$10.710x34c...956e0
Mar 26 03:05 PM
0 / WBNBBuy$0.0326650.064236 WBNB1.03M0.4331 WBNB$273.300xe4d...9c9b8
Mar 26 03:05 PM
0 / WBNBSell$0.0326360.064189 WBNB1.11M0.4662 WBNB$292.260xeb4...efdd7
Mar 26 03:05 PM
0 / WBNBSell$0.0326680.064240 WBNB768.29K0.3263 WBNB$204.900x4e6...db979
Mar 26 03:05 PM
0 / WBNBBuy$0.0326900.064276 WBNB1.09M0.4659 WBNB$294.130x522...49796
Mar 26 03:05 PM
0 / WBNBSell$0.0326580.064225 WBNB1.14M0.4814 WBNB$301.740x208...ff880
Mar 26 03:05 PM
0 / WBNBBuy$0.0326910.064278 WBNB1.06M0.4504 WBNB$284.250x326...f68e1
Mar 26 03:05 PM
0 / WBNBSell$0.0326600.064228 WBNB198.01K0.0836 WBNB$52.670xa8b...92e2b
Mar 26 03:05 PM
0 / WBNBBuy$0.0326660.064238 WBNB997.00K0.4212 WBNB$265.750x819...210a3
Mar 26 03:05 PM
0 / WBNBSell$0.0326370.064192 WBNB877.19K0.3685 WBNB$231.280xe6e...df136
Mar 26 03:05 PM
0 / WBNBBuy$0.0326620.064232 WBNB950.90K0.4013 WBNB$253.100xf00...5f89d
Mar 26 03:05 PM
0 / WBNBBuy$0.0326350.064188 WBNB1.00M0.4194 WBNB$264.560x8d9...501fc
Mar 26 03:05 PM
0 / WBNBSell$0.0326060.064143 WBNB799.91K0.3320 WBNB$208.430x96a...6a93e
Mar 26 03:05 PM
0 / WBNBSell$0.0326290.064179 WBNB990.06K0.4149 WBNB$260.220x5c3...23ebb
Mar 26 03:05 PM
0 / WBNBSell$0.0326570.064224 WBNB967.06K0.4096 WBNB$256.920x203...3420b
Mar 26 03:05 PM
0 / WBNBSell$0.0326850.064269 WBNB709.45K0.3033 WBNB$190.480x303...00aa1
Mar 26 03:05 PM
0 / WBNBSell$0.0327070.064302 WBNB954.52K0.4118 WBNB$258.300x8e9...87b99
Mar 26 03:05 PM
0 / WBNBSell$0.0327350.064348 WBNB172.06K0.0747 WBNB$47.050x546...23b07
Mar 26 03:05 PM
0 / WBNBBuy$0.0327400.064356 WBNB960.37K0.4171 WBNB$263.130xf73...20f59
Mar 26 03:05 PM
0 / WBNBBuy$0.0327110.064310 WBNB942.65K0.4052 WBNB$255.550xff3...eebc3
Mar 26 03:05 PM
0 / WBNBSell$0.0326830.064266 WBNB817.22K0.3492 WBNB$219.260x1a4...edde8
Mar 26 03:05 PM
0 / WBNBSell$0.0327080.064304 WBNB208.33K0.0895 WBNB$56.400x7d8...abedf
Mar 26 03:05 PM
0 / WBNBBuy$0.0327140.064314 WBNB1.09M0.4703 WBNB$296.880x078...27889
Mar 26 03:05 PM
0 / WBNBBuy$0.0326810.064262 WBNB999.89K0.4249 WBNB$268.060x867...ffb8f
Mar 26 03:05 PM
0 / WBNBSell$0.0326520.064216 WBNB860.32K0.3635 WBNB$228.130xf0b...9b704
Mar 26 03:05 PM
0 / WBNBBuy$0.0326770.064256 WBNB1.17M0.4948 WBNB$312.490xdfe...d2fe7
Mar 26 03:05 PM
0 / WBNBSell$0.0326430.064202 WBNB750.37K0.3157 WBNB$198.310x6f4...f9fa8
Mar 26 03:05 PM
0 / WBNBBuy$0.0326650.064236 WBNB1.08M0.4547 WBNB$287.020x90f...d0fab
Mar 26 03:05 PM
0 / WBNBBuy$0.0326340.064187 WBNB1.19M0.4975 WBNB$314.200xf8e...bd4cd
Mar 26 03:05 PM
0 / WBNBBuy$0.0326000.064133 WBNB1.18M0.4859 WBNB$306.900x7d6...48e3c
Mar 26 03:05 PM
0 / WBNBBuy$0.0325670.064081 WBNB1.22M0.4946 WBNB$312.440xf7d...478f7
Mar 26 03:05 PM
0 / WBNBBuy$0.0325340.064028 WBNB1.24M0.4964 WBNB$313.570xafa...4100a
Mar 26 03:05 PM
0 / WBNBSell$0.0325010.063975 WBNB917.36K0.3655 WBNB$229.400x66d...0b692
Mar 26 03:05 PM
0 / WBNBSell$0.0325260.064014 WBNB630.68K0.2533 WBNB$159.250x5ab...e568c
Mar 26 03:05 PM
0 / WBNBSell$0.0325430.064041 WBNB915.28K0.3707 WBNB$232.670xdb6...b2d6a
Mar 26 03:04 PM
0 / WBNBSell$0.0325680.064081 WBNB799.24K0.3267 WBNB$205.170x807...7481c
Mar 26 03:04 PM
0 / WBNBSell$0.0325900.064116 WBNB712.67K0.2937 WBNB$184.520xd55...d879c
Mar 26 03:04 PM
0 / WBNBSell$0.0326100.064148 WBNB807.88K0.3357 WBNB$210.790x161...a76ed
Mar 26 03:04 PM
0 / WBNBBuy$0.0326330.064184 WBNB1.01M0.4216 WBNB$266.050xb5b...b5020
Mar 26 03:04 PM
0 / WBNBSell$0.0326040.064139 WBNB1.21M0.5030 WBNB$315.230xf94...122fd
Mar 26 03:04 PM
0 / WBNBBuy$0.0326390.064193 WBNB439.01K0.1841 WBNB$115.810x4e9...86236
Mar 26 03:04 PM
0 / WBNBBuy$0.0326260.064173 WBNB1.08M0.4472 WBNB$282.350x1a4...1e3c6
Mar 26 03:04 PM
0 / WBNBBuy$0.0325960.064125 WBNB821.65K0.3382 WBNB$213.230xadc...50b03
Mar 26 03:04 PM
0 / WBNBBuy$0.0325730.064088 WBNB1.14M0.4660 WBNB$294.290x0ca...b755a
Mar 26 03:04 PM
0 / WBNBBuy$0.0325410.064039 WBNB1.15M0.4614 WBNB$291.360xe8d...0fdad
Mar 26 03:04 PM
0 / WBNBBuy$0.0325110.063990 WBNB164.94K0.0659 WBNB$41.400x22a...7e24e
Mar 26 03:04 PM
0 / WBNBSell$0.0325070.063983 WBNB78.50K0.0312 WBNB$19.670xd09...f9159
Mar 26 03:04 PM
0 / WBNBSell$0.0325090.063986 WBNB1.44M0.5766 WBNB$361.030xf33...89d83
Mar 26 03:04 PM
0 / WBNBSell$0.0325480.064047 WBNB892.39K0.3620 WBNB$227.300x467...83168
Mar 26 03:04 PM
0 / WBNBSell$0.0325720.064086 WBNB90.69K0.0370 WBNB$23.320x888...43d60
Mar 26 03:04 PM
0 / WBNBSell$0.0325750.064090 WBNB253.32K0.1035 WBNB$65.200xe9a...abef9
Mar 26 03:04 PM
0 / WBNBSell$0.0325820.064101 WBNB2.21M0.9154 WBNB$570.720x9a7...b9650
Mar 26 03:04 PM
0 / WBNBSell$0.0326440.064200 WBNB164.28K0.0689 WBNB$43.430xd95...fb48c
Mar 26 03:04 PM
0 / WBNBSell$0.0326490.064208 WBNB2.61M1.11 WBNB$690.630x1a5...8ad0a
Mar 26 03:04 PM
0 / WBNBSell$0.0327250.064330 WBNB136.10K0.0588 WBNB$37.090xfcc...daeb5
Mar 26 03:04 PM
0 / WBNBSell$0.0327300.064336 WBNB1.22M0.5307 WBNB$332.590xa3b...84076
Mar 26 03:04 PM
0 / WBNBSell$0.0327670.064395 WBNB2.50M1.11 WBNB$690.850x7bf...63f25
Mar 26 03:04 PM
0 / WBNBSell$0.0328450.064520 WBNB1.53M0.6970 WBNB$435.990x60c...70ceb
Mar 26 03:04 PM
0 / WBNBSell$0.0328950.064599 WBNB141.78K0.0651 WBNB$41.040x884...a0062
Mar 26 03:04 PM
0 / WBNBSell$0.0329000.064607 WBNB1.12M0.5168 WBNB$324.010x73d...e1a91
Mar 26 03:04 PM
0 / WBNBSell$0.0329370.064666 WBNB128.72K0.0599 WBNB$37.800x921...0a919
Mar 26 03:04 PM
0 / WBNBSell$0.0329410.064673 WBNB1.03M0.4850 WBNB$304.190xb17...d68a8
Mar 26 03:04 PM
0 / WBNBSell$0.0329760.064729 WBNB1.13M0.5375 WBNB$336.910x59b...5b8b2
Mar 26 03:04 PM
0 / WBNBSell$0.0330160.064791 WBNB1.90M0.9187 WBNB$573.280x4c0...b05e4
Mar 26 03:04 PM
0 / WBNBSell$0.0330830.064898 WBNB2.40M1.19 WBNB$740.320xdf2...27696
Mar 26 03:04 PM
0 / WBNBSell$0.0331720.065039 WBNB1.68M0.8533 WBNB$533.020x57d...a53d5
Mar 26 03:04 PM
0 / WBNBBuy$0.0332360.065142 WBNB890.83K0.4567 WBNB$288.260x770...a6a70
Mar 26 03:04 PM
0 / WBNBBuy$0.0332020.065087 WBNB788.35K0.4001 WBNB$252.400x586...8b270
Mar 26 03:04 PM
0 / WBNBBuy$0.0331720.065039 WBNB275.36K0.1389 WBNB$87.330xa80...453e2