Zerocoin (0)
The live Zerocoin price today is $0.032140, with a 24-hour trading volume of $0.00. 0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.13K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.038413002544511e+22 0 for 1021640702423 WBNB
- : 1.5209415551341684e+24 0 for -25671000000000 WBNB
- : -9.815384646408588e+24 0 for 172094333406284 WBNB
- : 5.410298270186337e+23 0 for -10000000000000 WBNB
- : 5.441486939603217e+23 0 for -10000000000000 WBNB
- : 5.47294619173744e+23 0 for -10000000000000 WBNB
- : -1.8182101739874918e+26 0 for 75553051084857520 WBNB
- : -3.5040487136700026e+23 0 for 3476488805699390 WBNB
- : -2.2933911738273676e+23 0 for 2446094199661871 WBNB
- : -1.7895044944579995e+23 0 for 2011930123812632 WBNB
Zerocoin
Zerocoin Price (0)
| Date | Market | Type | Price (USD) | Price | 0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:10 PM | 0 / WBNB | Sell | $0.071066 | 0.0101696 WBNB | 60.38K | 0.051022 WBNB | $0.036431 | 0x7ad...c8941 |
Mar 26 03:07 PM | 0 / WBNB | Buy | $0.071068 | 0.0101697 WBNB | 1.52M | 0.042568 WBNB | $0.0162 | 0xacd...e17d5 |
Mar 26 03:06 PM | 0 / WBNB | Sell | $0.071052 | 0.0101671 WBNB | 9.82M | 0.031721 WBNB | $0.1032 | 0x660...5c669 |
Mar 26 03:06 PM | 0 / WBNB | Buy | $0.071164 | 0.0101850 WBNB | 541.03K | 0.041000 WBNB | $0.026295 | 0xf7f...b6328 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.071158 | 0.0101839 WBNB | 544.15K | 0.041000 WBNB | $0.026296 | 0x361...515e1 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.071151 | 0.0101828 WBNB | 547.29K | 0.041000 WBNB | $0.026296 | 0xdcc...9c0fa |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.071144 | 0.0101818 WBNB | 181.82M | 0.0756 WBNB | $2.08 | 0xbea...b3d81 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.055996 | 0.089527 WBNB | 350.40K | 0.023477 WBNB | $2.10 | 0x05e...73758 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.056536 | 0.071039 WBNB | 229.34K | 0.022447 WBNB | $1.50 | 0xb29...10716 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.056929 | 0.071101 WBNB | 178.95K | 0.022012 WBNB | $1.24 | 0x58c...164ca |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.057262 | 0.071154 WBNB | 49.50K | 0.035736 WBNB | $0.3595 | 0xe84...54058 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.057358 | 0.071170 WBNB | 157.67K | 0.021879 WBNB | $1.16 | 0x323...94231 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.057678 | 0.071220 WBNB | 271.70K | 0.023434 WBNB | $2.09 | 0x42f...d1c83 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.058280 | 0.071316 WBNB | 74.62K | 0.039897 WBNB | $0.6178 | 0x3b0...f1ec7 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.058457 | 0.071344 WBNB | 325.70K | 0.024580 WBNB | $2.75 | 0xffa...1ed31 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.059304 | 0.071479 WBNB | 78.38K | 0.021170 WBNB | $0.7292 | 0x213...4d98e |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.059527 | 0.071514 WBNB | 145.91K | 0.022254 WBNB | $1.39 | 0xb6a...77a90 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.059963 | 0.071584 WBNB | 570.19K | 0.029880 WBNB | $5.68 | 0x813...e5053 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.041200 | 0.071906 WBNB | 52.08K | 0.039990 WBNB | $0.6246 | 0xfed...f07dd |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.041221 | 0.071940 WBNB | 238.63K | 0.024816 WBNB | $2.91 | 0x1e0...7d919 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.041328 | 0.072110 WBNB | 199.98K | 0.024365 WBNB | $2.65 | 0x3d7...8ef4d |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.041429 | 0.072270 WBNB | 88.60K | 0.022040 WBNB | $1.27 | 0xe35...91472 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.041477 | 0.072346 WBNB | 219.30K | 0.025354 WBNB | $3.24 | 0x92f...34ca6 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.041607 | 0.072554 WBNB | 1.09M | 0.0355 WBNB | $17.58 | 0xd3d...561ac |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.042614 | 0.074153 WBNB | 609.78K | 0.0298 WBNB | $15.94 | 0x6ec...ead01 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.043648 | 0.075796 WBNB | 184.20K | 0.0113 WBNB | $6.72 | 0xb05...84238 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.044083 | 0.076487 WBNB | 272.51K | 0.0193 WBNB | $11.12 | 0x5a8...7541a |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.044884 | 0.077760 WBNB | 645.82K | 0.0643 WBNB | $31.54 | 0x59e...f8bec |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.048075 | 0.061284 WBNB | 682.66K | 0.1253 WBNB | $55.12 | 0x7fe...c8b42 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.031659 | 0.062636 WBNB | 228.82K | 0.0704 WBNB | $37.95 | 0xd6c...28729 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032271 | 0.063608 WBNB | 60.95K | 0.0230 WBNB | $13.84 | 0x5d5...122be |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032491 | 0.063958 WBNB | 43.02K | 0.0176 WBNB | $10.71 | 0x34c...956e0 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032665 | 0.064236 WBNB | 1.03M | 0.4331 WBNB | $273.30 | 0xe4d...9c9b8 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032636 | 0.064189 WBNB | 1.11M | 0.4662 WBNB | $292.26 | 0xeb4...efdd7 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032668 | 0.064240 WBNB | 768.29K | 0.3263 WBNB | $204.90 | 0x4e6...db979 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032690 | 0.064276 WBNB | 1.09M | 0.4659 WBNB | $294.13 | 0x522...49796 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032658 | 0.064225 WBNB | 1.14M | 0.4814 WBNB | $301.74 | 0x208...ff880 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032691 | 0.064278 WBNB | 1.06M | 0.4504 WBNB | $284.25 | 0x326...f68e1 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032660 | 0.064228 WBNB | 198.01K | 0.0836 WBNB | $52.67 | 0xa8b...92e2b |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032666 | 0.064238 WBNB | 997.00K | 0.4212 WBNB | $265.75 | 0x819...210a3 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032637 | 0.064192 WBNB | 877.19K | 0.3685 WBNB | $231.28 | 0xe6e...df136 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032662 | 0.064232 WBNB | 950.90K | 0.4013 WBNB | $253.10 | 0xf00...5f89d |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032635 | 0.064188 WBNB | 1.00M | 0.4194 WBNB | $264.56 | 0x8d9...501fc |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032606 | 0.064143 WBNB | 799.91K | 0.3320 WBNB | $208.43 | 0x96a...6a93e |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032629 | 0.064179 WBNB | 990.06K | 0.4149 WBNB | $260.22 | 0x5c3...23ebb |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032657 | 0.064224 WBNB | 967.06K | 0.4096 WBNB | $256.92 | 0x203...3420b |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032685 | 0.064269 WBNB | 709.45K | 0.3033 WBNB | $190.48 | 0x303...00aa1 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032707 | 0.064302 WBNB | 954.52K | 0.4118 WBNB | $258.30 | 0x8e9...87b99 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032735 | 0.064348 WBNB | 172.06K | 0.0747 WBNB | $47.05 | 0x546...23b07 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032740 | 0.064356 WBNB | 960.37K | 0.4171 WBNB | $263.13 | 0xf73...20f59 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032711 | 0.064310 WBNB | 942.65K | 0.4052 WBNB | $255.55 | 0xff3...eebc3 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032683 | 0.064266 WBNB | 817.22K | 0.3492 WBNB | $219.26 | 0x1a4...edde8 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032708 | 0.064304 WBNB | 208.33K | 0.0895 WBNB | $56.40 | 0x7d8...abedf |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032714 | 0.064314 WBNB | 1.09M | 0.4703 WBNB | $296.88 | 0x078...27889 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032681 | 0.064262 WBNB | 999.89K | 0.4249 WBNB | $268.06 | 0x867...ffb8f |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032652 | 0.064216 WBNB | 860.32K | 0.3635 WBNB | $228.13 | 0xf0b...9b704 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032677 | 0.064256 WBNB | 1.17M | 0.4948 WBNB | $312.49 | 0xdfe...d2fe7 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032643 | 0.064202 WBNB | 750.37K | 0.3157 WBNB | $198.31 | 0x6f4...f9fa8 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032665 | 0.064236 WBNB | 1.08M | 0.4547 WBNB | $287.02 | 0x90f...d0fab |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032634 | 0.064187 WBNB | 1.19M | 0.4975 WBNB | $314.20 | 0xf8e...bd4cd |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032600 | 0.064133 WBNB | 1.18M | 0.4859 WBNB | $306.90 | 0x7d6...48e3c |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032567 | 0.064081 WBNB | 1.22M | 0.4946 WBNB | $312.44 | 0xf7d...478f7 |
Mar 26 03:05 PM | 0 / WBNB | Buy | $0.032534 | 0.064028 WBNB | 1.24M | 0.4964 WBNB | $313.57 | 0xafa...4100a |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032501 | 0.063975 WBNB | 917.36K | 0.3655 WBNB | $229.40 | 0x66d...0b692 |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032526 | 0.064014 WBNB | 630.68K | 0.2533 WBNB | $159.25 | 0x5ab...e568c |
Mar 26 03:05 PM | 0 / WBNB | Sell | $0.032543 | 0.064041 WBNB | 915.28K | 0.3707 WBNB | $232.67 | 0xdb6...b2d6a |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032568 | 0.064081 WBNB | 799.24K | 0.3267 WBNB | $205.17 | 0x807...7481c |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032590 | 0.064116 WBNB | 712.67K | 0.2937 WBNB | $184.52 | 0xd55...d879c |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032610 | 0.064148 WBNB | 807.88K | 0.3357 WBNB | $210.79 | 0x161...a76ed |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032633 | 0.064184 WBNB | 1.01M | 0.4216 WBNB | $266.05 | 0xb5b...b5020 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032604 | 0.064139 WBNB | 1.21M | 0.5030 WBNB | $315.23 | 0xf94...122fd |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032639 | 0.064193 WBNB | 439.01K | 0.1841 WBNB | $115.81 | 0x4e9...86236 |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032626 | 0.064173 WBNB | 1.08M | 0.4472 WBNB | $282.35 | 0x1a4...1e3c6 |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032596 | 0.064125 WBNB | 821.65K | 0.3382 WBNB | $213.23 | 0xadc...50b03 |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032573 | 0.064088 WBNB | 1.14M | 0.4660 WBNB | $294.29 | 0x0ca...b755a |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032541 | 0.064039 WBNB | 1.15M | 0.4614 WBNB | $291.36 | 0xe8d...0fdad |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.032511 | 0.063990 WBNB | 164.94K | 0.0659 WBNB | $41.40 | 0x22a...7e24e |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032507 | 0.063983 WBNB | 78.50K | 0.0312 WBNB | $19.67 | 0xd09...f9159 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032509 | 0.063986 WBNB | 1.44M | 0.5766 WBNB | $361.03 | 0xf33...89d83 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032548 | 0.064047 WBNB | 892.39K | 0.3620 WBNB | $227.30 | 0x467...83168 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032572 | 0.064086 WBNB | 90.69K | 0.0370 WBNB | $23.32 | 0x888...43d60 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032575 | 0.064090 WBNB | 253.32K | 0.1035 WBNB | $65.20 | 0xe9a...abef9 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032582 | 0.064101 WBNB | 2.21M | 0.9154 WBNB | $570.72 | 0x9a7...b9650 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032644 | 0.064200 WBNB | 164.28K | 0.0689 WBNB | $43.43 | 0xd95...fb48c |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032649 | 0.064208 WBNB | 2.61M | 1.11 WBNB | $690.63 | 0x1a5...8ad0a |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032725 | 0.064330 WBNB | 136.10K | 0.0588 WBNB | $37.09 | 0xfcc...daeb5 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032730 | 0.064336 WBNB | 1.22M | 0.5307 WBNB | $332.59 | 0xa3b...84076 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032767 | 0.064395 WBNB | 2.50M | 1.11 WBNB | $690.85 | 0x7bf...63f25 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032845 | 0.064520 WBNB | 1.53M | 0.6970 WBNB | $435.99 | 0x60c...70ceb |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032895 | 0.064599 WBNB | 141.78K | 0.0651 WBNB | $41.04 | 0x884...a0062 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032900 | 0.064607 WBNB | 1.12M | 0.5168 WBNB | $324.01 | 0x73d...e1a91 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032937 | 0.064666 WBNB | 128.72K | 0.0599 WBNB | $37.80 | 0x921...0a919 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032941 | 0.064673 WBNB | 1.03M | 0.4850 WBNB | $304.19 | 0xb17...d68a8 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.032976 | 0.064729 WBNB | 1.13M | 0.5375 WBNB | $336.91 | 0x59b...5b8b2 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.033016 | 0.064791 WBNB | 1.90M | 0.9187 WBNB | $573.28 | 0x4c0...b05e4 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.033083 | 0.064898 WBNB | 2.40M | 1.19 WBNB | $740.32 | 0xdf2...27696 |
Mar 26 03:04 PM | 0 / WBNB | Sell | $0.033172 | 0.065039 WBNB | 1.68M | 0.8533 WBNB | $533.02 | 0x57d...a53d5 |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.033236 | 0.065142 WBNB | 890.83K | 0.4567 WBNB | $288.26 | 0x770...a6a70 |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.033202 | 0.065087 WBNB | 788.35K | 0.4001 WBNB | $252.40 | 0x586...8b270 |
Mar 26 03:04 PM | 0 / WBNB | Buy | $0.033172 | 0.065039 WBNB | 275.36K | 0.1389 WBNB | $87.33 | 0xa80...453e2 |