30,490,832 Pools28,208,453 Tokens

Buff Doge Coin (DOGECOIN)

The live Buff Doge Coin price today is $0.081578, with a 24-hour trading volume of $77.37. DOGECOIN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.081578
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.21K
24h Volume
$77.37
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

DOGECOIN/WBNB on PancakeSwap V2

Recent Transactions

  • : -32018695381492830 DOGECOIN for 82515733742392 WBNB
  • : 111273852597039860 DOGECOIN for -288348656318735 WBNB
  • : 59696481651786570 DOGECOIN for -154693824151070 WBNB
  • : 279200252113791680 DOGECOIN for -723500628557810 WBNB
  • : -136571200770873570 DOGECOIN for 352133679422992 WBNB
  • : 110379987443990820 DOGECOIN for -286030968514179 WBNB
  • : -225290520467976130 DOGECOIN for 580887229619050 WBNB
  • : 5294317732464971000 DOGECOIN for -13718801300000000 WBNB
  • : -2719745002 DOGECOIN for 7012007 WBNB
  • : -61058275304 DOGECOIN for 157419577 WBNB

Buff Doge Coin

Buff Doge Coin Price (DOGECOIN)

DateMarketTypePrice (USD)PriceDOGECOIN2nd ASSETTotalTXN
Mar 29 01:17 PM
DOGECOIN / WBNBSell$0.0815780.0112585 WBNB32.02M0.048252 WBNB$0.05050xb02...61630
Mar 29 12:55 PM
DOGECOIN / WBNBBuy$0.0815840.0112585 WBNB111.27M0.032884 WBNB$0.17620x025...a6e95
Mar 29 12:54 PM
DOGECOIN / WBNBBuy$0.0815850.0112585 WBNB59.70M0.031547 WBNB$0.09460x4ce...d10a6
Mar 29 12:46 PM
DOGECOIN / WBNBBuy$0.0815830.0112585 WBNB279.20M0.037236 WBNB$0.44180x020...b669d
Mar 29 12:39 PM
DOGECOIN / WBNBSell$0.0815830.0112585 WBNB136.57M0.033522 WBNB$0.21620x929...37444
Mar 29 12:21 PM
DOGECOIN / WBNBBuy$0.0815840.0112585 WBNB110.38M0.032861 WBNB$0.17480x761...c7bc3
Mar 29 11:08 AM
DOGECOIN / WBNBSell$0.0815860.0112585 WBNB225.29M0.035809 WBNB$0.35720x49f...ec5ac
Mar 29 10:11 AM
DOGECOIN / WBNBBuy$0.0815840.0112585 WBNB5.29B0.0137 WBNB$8.380x6dd...15b78
Mar 29 06:22 AM
DOGECOIN / WBNBSell$0.0815880.0112585 WBNB2.720.0117013 WBNB$0.0843180x3bc...4b29f
Mar 29 06:22 AM
DOGECOIN / WBNBSell$0.0815880.0112585 WBNB61.060.091575 WBNB$0.0796930xf06...4a1e7
Mar 29 05:55 AM
DOGECOIN / WBNBSell$0.0815900.0112585 WBNB1.26B0.023248 WBNB$2.000xe8a...0a62d
Mar 29 05:32 AM
DOGECOIN / WBNBSell$0.0815850.0112585 WBNB302.810.097808 WBNB$0.0647970x285...c6018
Mar 29 05:19 AM
DOGECOIN / WBNBSell$0.0815840.0112585 WBNB54.48M0.031405 WBNB$0.08630xc60...fbf62
Mar 29 05:17 AM
DOGECOIN / WBNBSell$0.0815820.0112585 WBNB36.57M0.049430 WBNB$0.05790xdca...dae56
Mar 29 05:16 AM
DOGECOIN / WBNBSell$0.0815830.0112585 WBNB48.77M0.031258 WBNB$0.07710x51d...a8a4a
Mar 29 03:57 AM
DOGECOIN / WBNBSell$0.0815880.0112585 WBNB195.06M0.035030 WBNB$0.30960x2cd...5bfcc
Mar 28 08:07 PM
DOGECOIN / WBNBSell$0.0815970.0112585 WBNB13.46B0.0347 WBNB$21.490xb5e...ab80e
Mar 28 07:55 PM
DOGECOIN / WBNBBuy$0.0815940.0112586 WBNB277.18M0.037184 WBNB$0.44170x7df...24b36
Mar 28 06:00 PM
DOGECOIN / WBNBSell$0.0815940.0112586 WBNB27.00B0.0696 WBNB$43.010xceb...55f16
Mar 28 04:51 PM
DOGECOIN / WBNBSell$0.0815960.0112587 WBNB295.75M0.037630 WBNB$0.47180x71c...46b0d
Mar 28 02:58 PM
DOGECOIN / WBNBSell$0.0815920.0112587 WBNB2.63B0.026783 WBNB$4.180x265...ddffb
Mar 28 01:44 PM
DOGECOIN / WBNBSell$0.0815960.0112587 WBNB376.53M0.039715 WBNB$0.60080x8fb...f094f
Mar 28 01:12 PM
DOGECOIN / WBNBSell$0.0815850.0112587 WBNB185.29M0.034781 WBNB$0.29360xa57...a9617
Mar 28 11:30 AM
DOGECOIN / WBNBSell$0.0815840.0112587 WBNB21.35M0.045505 WBNB$0.03380x51b...191c6
Mar 28 11:30 AM
DOGECOIN / WBNBBuy$0.0815840.0112587 WBNB3.61B0.029348 WBNB$5.710xd60...eec1a
Mar 28 09:55 AM
DOGECOIN / WBNBSell$0.0815820.0112587 WBNB14.510.0103743 WBNB$0.0722950x8f1...99a3e
Mar 28 07:03 AM
DOGECOIN / WBNBSell$0.0815880.0112587 WBNB255.240.096585 WBNB$0.0640510xbdc...1534d
Mar 27 08:23 PM
DOGECOIN / WBNBSell$0.0815790.0112587 WBNB5.51B0.0142 WBNB$8.700x4f9...31fdf
Mar 27 02:05 PM
DOGECOIN / WBNBSell$0.0815770.0112587 WBNB185.86M0.034796 WBNB$0.29290xd00...3305b
Mar 27 01:29 PM
DOGECOIN / WBNBSell$0.0815830.0112587 WBNB1.81M0.054681 WBNB$0.0228710xb7b...4a9de
Mar 27 12:36 PM
DOGECOIN / WBNBBuy$0.0815790.0112587 WBNB306.36M0.037944 WBNB$0.48370x174...08169
Mar 27 11:53 AM
DOGECOIN / WBNBSell$0.0815810.0112587 WBNB28.56M0.047366 WBNB$0.04520x234...b1d6e
Mar 27 11:53 AM
DOGECOIN / WBNBBuy$0.0815810.0112587 WBNB4.82B0.0125 WBNB$7.630xb3b...079f1
Mar 27 10:37 AM
DOGECOIN / WBNBSell$0.0816000.0112587 WBNB1.02B0.022645 WBNB$1.640xd2a...bf8f1
Mar 27 07:43 AM
DOGECOIN / WBNBSell$0.0816260.0112587 WBNB4.62B0.0119 WBNB$7.520x279...104d4
Mar 27 06:06 AM
DOGECOIN / WBNBSell$0.0816250.0112587 WBNB334.100.098621 WBNB$0.0654260x3a9...19118
Mar 27 03:38 AM
DOGECOIN / WBNBSell$0.0816270.0112587 WBNB1.81B0.024681 WBNB$2.950x025...d76d1
Mar 27 02:53 AM
DOGECOIN / WBNBSell$0.0816320.0112587 WBNB254.44M0.036566 WBNB$0.41520x995...fee55
Mar 26 11:33 PM
DOGECOIN / WBNBSell$0.0816250.0112587 WBNB4.03B0.0104 WBNB$6.550x5c1...ce580
Mar 26 11:11 PM
DOGECOIN / WBNBSell$0.0816290.0112587 WBNB32.48M0.048378 WBNB$0.05290x6d4...af90d
Mar 26 09:04 PM
DOGECOIN / WBNBSell$0.0816290.0112587 WBNB37.28M0.049615 WBNB$0.06070x79f...f9a61
Mar 26 07:57 PM
DOGECOIN / WBNBSell$0.0816210.0112587 WBNB2.02M0.054806 WBNB$0.0232680xa73...6ae90
Mar 26 07:57 PM
DOGECOIN / BabyDogeBuy$0.0814523.69 BabyDoge2.07M5.14M BabyDoge$0.0230040xa73...6ae90
Mar 26 03:53 PM
DOGECOIN / WBNBBuy$0.0816250.0112587 WBNB32.79B0.0850 WBNB$53.270x334...34669
Mar 26 03:53 PM
DOGECOIN / WBNBBuy$0.0816240.0112586 WBNB21.61B0.0560 WBNB$35.080xb59...5cc2e
Mar 26 03:40 PM
DOGECOIN / WBNBBuy$0.0816230.0112585 WBNB16.21B0.0420 WBNB$26.300x37c...03ff7
Mar 26 03:31 PM
DOGECOIN / WBNBSell$0.0816230.0112584 WBNB26.85B0.0692 WBNB$43.560x96b...580e0
Mar 26 03:29 PM
DOGECOIN / WBNBBuy$0.0816240.0112586 WBNB38.01M0.049852 WBNB$0.06170x3b2...52fa3
Mar 26 02:56 PM
DOGECOIN / WBNBSell$0.0816270.0112586 WBNB9.82B0.0253 WBNB$15.970x214...093bc
Mar 26 01:00 PM
DOGECOIN / WBNBBuy$0.0816290.0112586 WBNB931.43M0.022415 WBNB$1.520x861...3e304
Mar 26 10:14 AM
DOGECOIN / WBNBSell$0.0816280.0112586 WBNB40.610.091048 WBNB$0.0766070x1c4...70e79
Mar 26 07:38 AM
DOGECOIN / WBNBSell$0.0816430.0112586 WBNB359.390.099269 WBNB$0.0659030xf82...d3000
Mar 26 04:02 AM
DOGECOIN / WBNBSell$0.0816620.0112586 WBNB1.70B0.024385 WBNB$2.820x59b...9436b
Mar 26 02:13 AM
DOGECOIN / WBNBBuy$0.0816690.0112586 WBNB38.58M0.031000 WBNB$0.06440xc23...41687
Mar 26 12:55 AM
DOGECOIN / WBNBSell$0.0816720.0112586 WBNB9.25M0.042387 WBNB$0.01550x576...c7ee1
Mar 25 10:37 PM
DOGECOIN / WBNBSell$0.0816770.0112586 WBNB2.57B0.026637 WBNB$4.310x594...10684
Mar 25 05:34 PM
DOGECOIN / WBNBSell$0.0816720.0112586 WBNB651.66M0.021681 WBNB$1.090x0ea...8d97d
Mar 25 04:29 PM
DOGECOIN / WBNBBuy$0.0816800.0112586 WBNB114.93M0.032979 WBNB$0.19300x34f...7c588
Mar 25 04:04 PM
DOGECOIN / WBNBBuy$0.0816710.0112586 WBNB21.99B0.0570 WBNB$36.730x703...77387
Mar 25 04:04 PM
DOGECOIN / WBNBBuy$0.0816700.0112585 WBNB4.63B0.0120 WBNB$7.730xfb6...fa565
Mar 25 04:03 PM
DOGECOIN / WBNBBuy$0.0816700.0112585 WBNB13.51B0.0350 WBNB$22.550x25c...4e4bf
Mar 25 02:28 PM
DOGECOIN / WBNBSell$0.0816740.0112584 WBNB5.89B0.0152 WBNB$9.860xe62...b0176
Mar 25 02:19 PM
DOGECOIN / WBNBSell$0.0816760.0112585 WBNB4.12B0.0106 WBNB$6.910xd85...0c361
Mar 25 02:14 PM
DOGECOIN / WBNBSell$0.0816760.0112585 WBNB326.50M0.038418 WBNB$0.54710x3bf...8f457
Mar 25 11:49 AM
DOGECOIN / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x2bc...d1ae9
Mar 25 11:23 AM
DOGECOIN / WBNBSell$0.0816750.0112585 WBNB26.69B0.0688 WBNB$44.690x5ad...7b3aa
Mar 25 09:02 AM
DOGECOIN / WBNBSell$0.0816730.0112586 WBNB802.32M0.022070 WBNB$1.340xc59...79b67
Mar 25 04:08 AM
DOGECOIN / WBNBSell$0.0816610.0112586 WBNB11.64B0.0300 WBNB$19.340xc31...012dd
Mar 25 03:19 AM
DOGECOIN / WBNBSell$0.0816530.0112586 WBNB2.11K0.085442 WBNB$0.0534870xa5d...08c87
Mar 25 03:19 AM
DOGECOIN / WBNBSell$0.0816530.0112586 WBNB2.03K0.085226 WBNB$0.0533490x5ad...f1269
Mar 24 09:18 PM
DOGECOIN / WBNBSell$0.0816440.0112586 WBNB520.03M0.021342 WBNB$0.85470x574...dd25f
Mar 24 09:16 PM
DOGECOIN / WBNBSell$0.0816440.0112586 WBNB6.07B0.0157 WBNB$9.970x500...c7765
Mar 24 07:53 PM
DOGECOIN / WBNBSell$0.0816300.0112587 WBNB46.60M0.031203 WBNB$0.07590xe96...f669e
Mar 24 05:53 PM
DOGECOIN / WBNBBuy$0.0816250.0112587 WBNB35.11B0.0910 WBNB$57.020xe3f...8d462
Mar 24 05:53 PM
DOGECOIN / WBNBBuy$0.0816240.0112585 WBNB4.25B0.0110 WBNB$6.890xa83...af449
Mar 24 05:53 PM
DOGECOIN / WBNBBuy$0.0816240.0112585 WBNB23.55B0.0610 WBNB$38.240x97c...d7537
Mar 24 05:50 PM
DOGECOIN / WBNBSell$0.0816230.0112584 WBNB25.80B0.0665 WBNB$41.850x7d5...cf3ec
Mar 24 05:04 PM
DOGECOIN / WBNBSell$0.0816250.0112585 WBNB815.930.082104 WBNB$0.0513260xb57...942cd
Mar 24 04:48 PM
DOGECOIN / WBNBSell$0.0816280.0112585 WBNB63.81M0.031646 WBNB$0.10380xaa4...02479
Mar 24 04:27 PM
DOGECOIN / WBNBSell$0.0816290.0112585 WBNB1.81B0.024677 WBNB$2.950xeab...c3e2a
Mar 24 03:56 PM
DOGECOIN / CakeSell$0.0816370.081163 Cake59.24M0.0719 Cake$0.09690xa26...cbd2b
Mar 24 12:40 PM
DOGECOIN / WBNBSell$0.0816480.0112585 WBNB862.54K0.052224 WBNB$0.0214210x97e...edcee
Mar 24 12:25 PM
DOGECOIN / BUSDSell$0.0816020.081599 BUSD118.00M0.1974 BUSD$0.18900x147...067c7
Mar 24 11:22 AM
DOGECOIN / WBNBSell$0.0816450.0112585 WBNB3.13B0.028060 WBNB$5.140xbf8...b1cd4
Mar 24 10:00 AM
DOGECOIN / WBNBBuy$0.0816510.0112585 WBNB33.60M0.048707 WBNB$0.05540x197...96602
Mar 24 08:34 AM
DOGECOIN / WBNBSell$0.0816420.0112585 WBNB16.27B0.0420 WBNB$26.710x461...82ddb
Mar 24 07:45 AM
DOGECOIN / WBNBSell$0.0816420.0112586 WBNB13.96B0.0360 WBNB$22.910xefb...2cb03
Mar 24 02:28 AM
DOGECOIN / WBNBSell$0.0816370.0112587 WBNB19.04B0.0491 WBNB$31.150xc62...8ee36
Mar 23 06:12 PM
DOGECOIN / WBNBSell$0.0816490.0112587 WBNB23.28B0.0601 WBNB$38.370x030...b944c
Mar 23 05:52 PM
DOGECOIN / WBNBSell$0.0816500.0112588 WBNB41.91B0.1082 WBNB$69.120x37c...8063e
Mar 23 05:44 PM
DOGECOIN / WBNBSell$0.0816470.0112590 WBNB187.62M0.034844 WBNB$0.30900xaca...8685f
Mar 23 05:44 PM
DOGECOIN / WBNBSell$0.0816470.0112590 WBNB131.13M0.033388 WBNB$0.21590x3b5...9ce48
Mar 23 05:43 PM
DOGECOIN / WBNBSell$0.0816480.0112590 WBNB337.18M0.038710 WBNB$0.55540x095...a3ca7
Mar 23 05:43 PM
DOGECOIN / WBNBSell$0.0816490.0112590 WBNB337.78M0.038726 WBNB$0.55670xbb9...7cc66
Mar 23 05:41 PM
DOGECOIN / WBNBSell$0.0816480.0112590 WBNB337.78M0.038721 WBNB$0.55660x2b9...03f08
Mar 23 05:40 PM
DOGECOIN / WBNBSell$0.0816490.0112590 WBNB93.83M0.032424 WBNB$0.15470x13a...33922
Mar 23 05:24 PM
DOGECOIN / WBNBBuy$0.0816400.0112590 WBNB32.75B0.0850 WBNB$53.700xf25...540ac
Mar 23 05:22 PM
DOGECOIN / WBNBBuy$0.0816390.0112589 WBNB21.59B0.0560 WBNB$35.370x72b...0d5dd
Mar 23 05:21 PM
DOGECOIN / WBNBBuy$0.0816390.0112588 WBNB16.19B0.0420 WBNB$26.530x3dd...fb574
Mar 23 05:21 PM
DOGECOIN / WBNBSell$0.0816390.0112587 WBNB193.49B0.5000 WBNB$316.990x81a...5557d