Just Funny

Just Funny Price (JF)

Date	Market	Type	Price (USD)	Price	JF	2nd ASSET	Total	TXN
Mar 29 02:09 PM	JF / WBNB	Buy	$0.0₃9952	0.0₅1632 WBNB	29.36K	0.0476 WBNB	$29.21	0xb80...6bbfd
Mar 29 02:09 PM	JF / USDT	Buy	$0.0₃9919	0.0₃9934 USDT	21.00K	20.73 USDT	$20.83	0xb80...6bbfd
Mar 29 12:26 PM	JF / WBNB	Sell	$0.0₃9811	0.0₅1602 WBNB	19.98K	0.0321 WBNB	$19.60	0x0c7...6c3e7
Mar 29 12:26 PM	JF / USDT	Buy	$0.0₃9756	0.0₃9762 USDT	19.98K	19.39 USDT	$19.49	0x0c7...6c3e7
Mar 29 12:26 PM	JF / WBNB	Buy	$0.0₃9938	0.0₅1622 WBNB	56.54K	0.0903 WBNB	$56.19	0x477...15efb
Mar 28 11:48 PM	JF / USDT	Sell	$0.0₃9596	0.0₃9602 USDT	1.07K	1.03 USDT	$1.03	0x3b5...4d3d2
Mar 28 11:48 PM	JF / WBNB	Buy	$0.0₃9554	0.0₅1565 WBNB	1.07K	0.0₂1681 WBNB	$1.02	0x3b5...4d3d2
Mar 28 08:08 PM	JF / WBNB	Sell	$0.0₃9658	0.0₅1564 WBNB	796.06	0.0₂1242 WBNB	$0.7688	0x80e...18104
Mar 28 08:08 PM	JF / USDT	Buy	$0.0₃9605	0.0₃9610 USDT	796.06	0.7667 USDT	$0.7646	0x80e...18104
Mar 28 01:41 PM	JF / WBNB	Sell	$0.0₃9652	0.0₅1564 WBNB	2.78K	0.0₂4339 WBNB	$2.68	0x4a1...cb824
Mar 28 01:41 PM	JF / USDT	Buy	$0.0₃9599	0.0₃9604 USDT	2.78K	2.67 USDT	$2.67	0x4a1...cb824
Mar 27 07:52 PM	JF / WBNB	Sell	$0.0₃9549	0.0₅1567 WBNB	5.00K	0.0₂7826 WBNB	$4.77	0x738...7a60b
Mar 27 02:22 PM	JF / USDT	Sell	$0.0₃9580	0.0₃9582 USDT	2.81K	2.69 USDT	$2.69	0x3f5...21913
Mar 27 02:22 PM	JF / WBNB	Buy	$0.0₃9535	0.0₅1572 WBNB	2.81K	0.0₂4427 WBNB	$2.68	0x3f5...21913
Mar 27 10:55 AM	JF / USDT	Sell	$0.0₃9601	0.0₃9604 USDT	3.21K	3.08 USDT	$3.08	0x2df...6c30a
Mar 27 10:55 AM	JF / WBNB	Buy	$0.0₃9561	0.0₅1569 WBNB	3.21K	0.0₂5045 WBNB	$3.07	0x2df...6c30a
Mar 27 10:39 AM	JF / WBNB	Buy	$0.0₃9580	0.0₅1566 WBNB	4.00K	0.0₂6272 WBNB	$3.83	0x132...dc319
Mar 27 10:39 AM	JF / USDT	Sell	$0.0₃9626	0.0₃9630 USDT	4.00K	3.85 USDT	$3.85	0x132...dc319
Mar 27 10:37 AM	JF / WBNB	Buy	$0.0₃9608	0.0₅1562 WBNB	3.97K	0.0₂6210 WBNB	$3.82	0x3c1...5c910
Mar 27 10:37 AM	JF / USDT	Sell	$0.0₃9658	0.0₃9661 USDT	3.97K	3.83 USDT	$3.84	0x3c1...5c910
Mar 27 08:39 AM	JF / WBNB	Buy	$0.0₃9644	0.0₅1558 WBNB	3.21K	0.0₂5014 WBNB	$3.10	0x770...3eb2b
Mar 27 08:39 AM	JF / USDT	Sell	$0.0₃9690	0.0₃9693 USDT	3.21K	3.11 USDT	$3.11	0x770...3eb2b
Mar 27 08:36 AM	JF / WBNB	Buy	$0.0₃9712	0.0₅1555 WBNB	3.95K	0.0₂6151 WBNB	$3.84	0x948...bf16a
Mar 27 08:36 AM	JF / USDT	Sell	$0.0₃9715	0.0₃9719 USDT	3.95K	3.84 USDT	$3.84	0x948...bf16a
Mar 27 04:10 AM	JF / USDT	Sell	$0.0₃9746	0.0₃9750 USDT	1.19K	1.16 USDT	$1.16	0xc2c...c99cb
Mar 27 04:10 AM	JF / WBNB	Buy	$0.0₃9700	0.0₅1551 WBNB	1.19K	0.0₂1855 WBNB	$1.16	0xc2c...c99cb
Mar 27 04:04 AM	JF / USDT	Sell	$0.0₃9756	0.0₃9760 USDT	956.51	0.9316 USDT	$0.9331	0x9e6...6b14c
Mar 27 04:04 AM	JF / WBNB	Buy	$0.0₃9710	0.0₅1550 WBNB	956.51	0.0₂1486 WBNB	$0.9287	0x9e6...6b14c
Mar 27 04:00 AM	JF / USDT	Sell	$0.0₃9764	0.0₃9768 USDT	717.58	0.6993 USDT	$0.7006	0x05e...edc35
Mar 27 04:00 AM	JF / WBNB	Buy	$0.0₃9722	0.0₅1549 WBNB	717.58	0.0₂1114 WBNB	$0.6976	0x05e...edc35
Mar 26 11:24 PM	JF / USDT	Sell	$0.0₃9769	0.0₃9774 USDT	119.43	0.1164 USDT	$0.1167	0xbbc...0c5a2
Mar 26 11:24 PM	JF / WBNB	Buy	$0.0₃9726	0.0₅1548 WBNB	119.43	0.0₃1854 WBNB	$0.1161	0xbbc...0c5a2
Mar 26 11:24 PM	JF / USDT	Sell	$0.0₃9770	0.0₃9775 USDT	996.85	0.9723 USDT	$0.9739	0x3c9...df8e4
Mar 26 11:24 PM	JF / WBNB	Buy	$0.0₃9725	0.0₅1548 WBNB	996.85	0.0₂1547 WBNB	$0.9694	0x3c9...df8e4
Mar 26 10:25 PM	JF / USDT	Sell	$0.0₃9779	0.0₃9783 USDT	1.20K	1.17 USDT	$1.17	0xbd3...70042
Mar 26 10:25 PM	JF / WBNB	Buy	$0.0₃9732	0.0₅1547 WBNB	1.20K	0.0₂1855 WBNB	$1.16	0xbd3...70042
Mar 26 09:36 PM	JF / USDT	Buy	$0.0₃9789	0.0₃9792 USDT	10.32K	10.09 USDT	$10.10	0xabc...070a5
Mar 26 09:31 PM	JF / WBNB	Sell	$0.0₃9757	0.0₅1546 WBNB	960.04	0.0₂1481 WBNB	$0.9366	0x6a7...cc643
Mar 26 09:31 PM	JF / USDT	Buy	$0.0₃9705	0.0₃9709 USDT	960.04	0.9340 USDT	$0.9317	0x6a7...cc643
Mar 26 08:22 PM	JF / WBNB	Sell	$0.0₃9750	0.0₅1547 WBNB	798.94	0.0₂1233 WBNB	$0.7790	0x945...3ec4c
Mar 26 08:22 PM	JF / USDT	Buy	$0.0₃9697	0.0₃9701 USDT	798.94	0.7767 USDT	$0.7747	0x945...3ec4c
Mar 26 04:50 PM	JF / WBNB	Sell	$0.0₃9707	0.0₅1548 WBNB	7.68K	0.0119 WBNB	$7.46	0xbb3...9bdd0
Mar 26 04:50 PM	JF / USDT	Sell	$0.0₃9692	0.0₃9695 USDT	7.68K	7.45 USDT	$7.45	0xbb3...9bdd0
Mar 26 04:38 PM	JF / USDT	Sell	$0.0₃9753	0.0₃9757 USDT	5.00K	4.88 USDT	$4.88	0x829...e39a5
Mar 26 12:14 PM	JF / WBNB	Buy	$0.0₃9785	0.0₅1555 WBNB	62.07K	0.0949 WBNB	$60.74	0x86d...5b2e8
Mar 26 12:14 PM	JF / USDT	Buy	$0.0₃9794	0.0₃9797 USDT	44.23K	42.65 USDT	$43.32	0x86d...5b2e8
Mar 26 12:06 PM	JF / USDT	Sell	$0.0₃9444	0.0₃9447 USDT	1.05K	0.9942 USDT	$0.9960	0xae2...d9880
Mar 26 12:06 PM	JF / WBNB	Buy	$0.0₃9399	0.0₅1496 WBNB	1.05K	0.0₂1581 WBNB	$0.9912	0xae2...d9880
Mar 26 11:21 AM	JF / USDT	Sell	$0.0₃9452	0.0₃9455 USDT	608.64	0.5741 USDT	$0.5753	0xda1...d4e4d
Mar 26 11:21 AM	JF / WBNB	Buy	$0.0₃9406	0.0₅1495 WBNB	608.64	0.0₃9117 WBNB	$0.5725	0xda1...d4e4d
Mar 26 09:31 AM	JF / USDT	Sell	$0.0₃9457	0.0₃9460 USDT	3.61K	3.41 USDT	$3.41	0xe92...1bbae
Mar 26 09:31 AM	JF / WBNB	Buy	$0.0₃9415	0.0₅1494 WBNB	3.61K	0.0₂5403 WBNB	$3.40	0xe92...1bbae
Mar 26 08:25 AM	JF / USDT	Sell	$0.0₃9485	0.0₃9487 USDT	974.88	0.9229 USDT	$0.9246	0x1ae...11903
Mar 26 08:25 AM	JF / WBNB	Buy	$0.0₃9439	0.0₅1491 WBNB	974.88	0.0₂1457 WBNB	$0.9202	0x1ae...11903
Mar 26 06:01 AM	JF / USDT	Sell	$0.0₃9492	0.0₃9495 USDT	2.76K	2.62 USDT	$2.62	0xea8...3fbc5
Mar 26 06:01 AM	JF / WBNB	Buy	$0.0₃9448	0.0₅1490 WBNB	2.76K	0.0₂4123 WBNB	$2.61	0xea8...3fbc5
Mar 26 05:46 AM	JF / USDT	Sell	$0.0₃9514	0.0₃9516 USDT	2.93K	2.78 USDT	$2.78	0xc77...2d8ab
Mar 26 05:46 AM	JF / WBNB	Buy	$0.0₃9469	0.0₅1488 WBNB	2.93K	0.0₂4360 WBNB	$2.77	0xc77...2d8ab
Mar 26 05:17 AM	JF / USDT	Sell	$0.0₃9537	0.0₃9539 USDT	1.75K	1.67 USDT	$1.67	0x36e...f640e
Mar 26 05:17 AM	JF / WBNB	Buy	$0.0₃9491	0.0₅1485 WBNB	1.75K	0.0₂2603 WBNB	$1.66	0x36e...f640e
Mar 26 05:08 AM	JF / USDT	Sell	$0.0₃9550	0.0₃9553 USDT	1.26K	1.20 USDT	$1.20	0x8c6...5cfa6
Mar 26 05:08 AM	JF / WBNB	Buy	$0.0₃9504	0.0₅1483 WBNB	1.26K	0.0₂1874 WBNB	$1.20	0x8c6...5cfa6
Mar 25 11:26 PM	JF / WBNB	Sell	$0.0₃9607	0.0₅1482 WBNB	40.27	0.0₄5952 WBNB	$0.0387	0x7e8...f4b19
Mar 25 03:18 PM	JF / USDT	Sell	$0.0₃9562	0.0₃9563 USDT	3.38K	3.22 USDT	$3.23	0xdd8...22231
Mar 25 03:18 PM	JF / WBNB	Buy	$0.0₃9517	0.0₅1482 WBNB	3.38K	0.0₂5010 WBNB	$3.21	0xdd8...22231
Mar 25 01:35 PM	JF / WBNB	Sell	$0.0₃9637	0.0₅1479 WBNB	2.25K	0.0₂3317 WBNB	$2.17	0xfa6...c35e9
Mar 25 01:35 PM	JF / USDT	Buy	$0.0₃9588	0.0₃9589 USDT	2.25K	2.16 USDT	$2.15	0xfa6...c35e9
Mar 25 09:40 AM	JF / WBNB	Sell	$0.0₃9616	0.0₅1481 WBNB	1.59K	0.0₂2353 WBNB	$1.53	0x768...95200
Mar 25 09:40 AM	JF / USDT	Buy	$0.0₃9570	0.0₃9571 USDT	1.59K	1.53 USDT	$1.52	0x768...95200
Mar 25 08:35 AM	JF / WBNB	Sell	$0.0₃9603	0.0₅1483 WBNB	1.92K	0.0₂2838 WBNB	$1.84	0x2fb...3e268
Mar 25 08:35 AM	JF / USDT	Buy	$0.0₃9557	0.0₃9559 USDT	1.92K	1.84 USDT	$1.83	0x2fb...3e268
Mar 25 06:29 AM	JF / WBNB	Sell	$0.0₃9593	0.0₅1484 WBNB	1.22K	0.0₂1810 WBNB	$1.17	0x71f...d16e9
Mar 25 06:29 AM	JF / USDT	Buy	$0.0₃9541	0.0₃9544 USDT	1.22K	1.17 USDT	$1.17	0x71f...d16e9
Mar 25 05:08 AM	JF / WBNB	Sell	$0.0₃9579	0.0₅1485 WBNB	3.23K	0.0₂4783 WBNB	$3.09	0xcd6...c81b3
Mar 25 05:08 AM	JF / USDT	Buy	$0.0₃9532	0.0₃9534 USDT	3.23K	3.08 USDT	$3.07	0xcd6...c81b3
Mar 25 03:37 AM	JF / WBNB	Sell	$0.0₃9551	0.0₅1488 WBNB	1.67K	0.0₂2481 WBNB	$1.60	0xe84...56ad2
Mar 25 03:37 AM	JF / USDT	Buy	$0.0₃9506	0.0₃9509 USDT	1.67K	1.59 USDT	$1.59	0xe84...56ad2
Mar 25 12:42 AM	JF / WBNB	Sell	$0.0₃9542	0.0₅1490 WBNB	1.30K	0.0₂1938 WBNB	$1.24	0xbef...f4c42
Mar 25 12:42 AM	JF / USDT	Buy	$0.0₃9492	0.0₃9496 USDT	1.30K	1.24 USDT	$1.24	0xbef...f4c42
Mar 24 11:38 PM	JF / WBNB	Sell	$0.0₃9535	0.0₅1491 WBNB	1.18K	0.0₂1755 WBNB	$1.12	0x1c4...77b07
Mar 24 11:38 PM	JF / USDT	Buy	$0.0₃9479	0.0₃9486 USDT	1.18K	1.12 USDT	$1.12	0x1c4...77b07
Mar 24 10:14 PM	JF / WBNB	Sell	$0.0₃9526	0.0₅1492 WBNB	1.14K	0.0₂1697 WBNB	$1.09	0xff1...ebf48
Mar 24 10:14 PM	JF / USDT	Buy	$0.0₃9474	0.0₃9477 USDT	1.14K	1.08 USDT	$1.08	0xff1...ebf48
Mar 24 08:52 PM	JF / WBNB	Sell	$0.0₃9513	0.0₅1493 WBNB	1.95K	0.0₂2911 WBNB	$1.86	0x7b7...df4c9
Mar 24 08:52 PM	JF / USDT	Buy	$0.0₃9465	0.0₃9468 USDT	1.95K	1.85 USDT	$1.85	0x7b7...df4c9
Mar 24 08:26 PM	JF / WBNB	Sell	$0.0₃9497	0.0₅1495 WBNB	2.60K	0.0₂3884 WBNB	$2.47	0x0af...2df85
Mar 24 08:26 PM	JF / USDT	Buy	$0.0₃9450	0.0₃9453 USDT	2.60K	2.46 USDT	$2.46	0x0af...2df85
Mar 24 04:40 PM	JF / USDT	Sell	$0.0₃9431	0.0₃9433 USDT	5.61K	5.29 USDT	$5.29	0x330...915b2
Mar 24 02:14 PM	JF / WBNB	Buy	$0.0₃9430	0.0₅1498 WBNB	3.25K	0.0₂4875 WBNB	$3.07	0xd1f...e9b99
Mar 24 02:14 PM	JF / USDT	Sell	$0.0₃9474	0.0₃9476 USDT	3.25K	3.08 USDT	$3.08	0xd1f...e9b99
Mar 24 11:39 AM	JF / WBNB	Sell	$0.0₃9549	0.0₅1494 WBNB	1.34K	0.0₂1999 WBNB	$1.28	0xc7e...24904
Mar 24 11:39 AM	JF / USDT	Buy	$0.0₃9500	0.0₃9501 USDT	1.34K	1.28 USDT	$1.27	0xc7e...24904
Mar 24 08:05 AM	JF / WBNB	Sell	$0.0₃9537	0.0₅1496 WBNB	1.87K	0.0₂2791 WBNB	$1.78	0xfb5...04b10
Mar 24 08:05 AM	JF / USDT	Buy	$0.0₃9489	0.0₃9491 USDT	1.87K	1.78 USDT	$1.77	0xfb5...04b10
Mar 24 07:54 AM	JF / WBNB	Sell	$0.0₃9522	0.0₅1497 WBNB	1.22K	0.0₂1821 WBNB	$1.16	0x30b...2633e
Mar 24 07:54 AM	JF / USDT	Buy	$0.0₃9475	0.0₃9476 USDT	1.22K	1.16 USDT	$1.15	0x30b...2633e
Mar 24 07:28 AM	JF / WBNB	Sell	$0.0₃9511	0.0₅1499 WBNB	1.06K	0.0₂1579 WBNB	$1.00	0xce0...fe747
Mar 24 07:28 AM	JF / USDT	Buy	$0.0₃9465	0.0₃9467 USDT	1.06K	1.00 USDT	$0.9996	0xce0...fe747
Mar 24 07:15 AM	JF / WBNB	Sell	$0.0₃9507	0.0₅1500 WBNB	1.10K	0.0₂1650 WBNB	$1.05	0x860...f29fc
Mar 24 07:15 AM	JF / USDT	Buy	$0.0₃9457	0.0₃9459 USDT	1.10K	1.04 USDT	$1.04	0x860...f29fc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JF/WBNB		5mo	$0.0₃9952	5	$106.79	-	-	3.04%	$199.03K
JF/USDT		4mo	$0.0₃9919	4	$42.11	-	-	3.27%	$198.37K

What is the price of Just Funny (JF)?

The current price for Just Funny (JF) on the Bsc chain is $0.0₃9943. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Just Funny (JF)?

The Fully Diluted Valuation (FDV) of Just Funny (JF) is $198.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Just Funny (JF)?

You can buy Just Funny on decentralized exchanges (DEXes) on the Bsc chain. Check the Just Funny Liquidity pools to see all available JF trading pairs and choose the pool with the best liquidity.

What is Just Funny (JF) liquidity?

The total liquidity for Just Funny (JF) across all pools on Bsc is $5.40K. Liquidity is spread across pools, providing traders with multiple options for swapping JF.

What is JF, Just Funny?

Just Funny (JF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JF is $0.0₃9943. Visit the Description tab for more details about this project.

How to trade JF?

You can buy or sell JF on the Bsc chain through any of available JF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Just Funny

Just Funny (JF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039943 with a fully diluted valuation of $198.84K.

JF/WBNB on PancakeSwap V2 JF/USDT on PancakeSwap V2

Just Funny (JF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Just Funny

About Just Funny