30,421,176 Pools28,144,322 Tokens
0x23b5315b6f35179896227a965247e34aa82128b8/c
All chainsBinance Smart Chain

CZ AGENT (CZ AGENT)

The live CZ AGENT price today is $0.031090, with a 24-hour trading volume of $0.00. CZ AGENT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031090
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.74K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8.055077829019918e+21 CZ AGENT for 615172250 WBNB
  • : 2.0798506897740745e+24 CZ AGENT for -141284695929 WBNB
  • : 5.0940433276622785e+25 CZ AGENT for -800000000000 WBNB
  • : -6.899180167963888e+25 CZ AGENT for 1861590029438270 WBNB
  • : 56341709999205620000 CZ AGENT for -10000000000000 WBNB
  • : -2.1754207242770509e+21 CZ AGENT for 382138157949566 WBNB
  • : -1.174359814028837e+24 CZ AGENT for 210052106862623360 WBNB
  • : 1.6876961793282142e+24 CZ AGENT for -301000000000000000 WBNB
  • : 8.055077829019918e+21 CZ AGENT for -1399825700000000 WBNB
  • : -1.1567020031805438e+24 CZ AGENT for 203541467485395620 WBNB

CZ AGENT

CZ AGENT Price (CZ AGENT)

DateMarketTypePrice (USD)PriceCZ AGENT2nd ASSETTotalTXN
Mar 27 03:33 PM
CZ AGENT / WBNBSell$0.01046870.0137653 WBNB8.06K0.096152 WBNB$0.0637750x075...43b15
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.01046910.0137661 WBNB2.08M0.061413 WBNB$0.0497560xb0d...aa377
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.01036720.0135996 WBNB50.94M0.068000 WBNB$0.0218710xbe8...1459d
Mar 27 03:32 PM
CZ AGENT / WBNBSell$0.01125110.0144101 WBNB68.99M0.021862 WBNB$0.0317330x4bf...52fc0
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.0310900.061781 WBNB56.340.041000 WBNB$0.0261410xa37...024fe
Mar 27 03:32 PM
CZ AGENT / WBNBSell$0.0310790.061761 WBNB2.18K0.033822 WBNB$0.23460x1dc...ceeea
Mar 27 03:32 PM
CZ AGENT / WBNBSell$0.0310790.061762 WBNB1.17M0.2101 WBNB$126.640x9f0...74c1b
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.0311180.061826 WBNB1.69M0.3010 WBNB$188.670xbf1...0ba79
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.0310620.061734 WBNB8.06K0.021400 WBNB$0.85510xd17...d696e
Mar 27 03:32 PM
CZ AGENT / WBNBSell$0.0310620.061734 WBNB1.16M0.2035 WBNB$122.760xdeb...3150a
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.0311000.061796 WBNB1.72M0.3010 WBNB$188.700xe2a...f1f89
Mar 27 03:32 PM
CZ AGENT / WBNBSell$0.0310440.061705 WBNB1.14M0.1967 WBNB$118.680x746...6e527
Mar 27 03:32 PM
CZ AGENT / WBNBBuy$0.0310810.061764 WBNB1.16M0.2010 WBNB$124.930x5d2...91bf5
Mar 27 03:31 PM
CZ AGENT / WBNBSell$0.0310430.061703 WBNB1.72M0.2995 WBNB$179.160x2e3...314ed
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0310990.061794 WBNB1.14M0.2010 WBNB$124.940xea7...ff2e3
Mar 27 03:31 PM
CZ AGENT / WBNBSell$0.0310620.061733 WBNB1.13M0.1991 WBNB$120.130xdb6...ce513
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0310990.061794 WBNB1.72M0.3009 WBNB$188.690x962...81a23
Mar 27 03:31 PM
CZ AGENT / WBNBSell$0.0310430.061703 WBNB1.72M0.2989 WBNB$178.840x207...b7678
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0310990.061794 WBNB1.13M0.2000 WBNB$124.320xcab...0b3b6
Mar 27 03:31 PM
CZ AGENT / WBNBSell$0.0310610.061733 WBNB1.20M0.2111 WBNB$127.270xb9f...1d62d
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0311010.061797 WBNB1.72M0.3010 WBNB$188.760x60e...e75c1
Mar 27 03:31 PM
CZ AGENT / WBNBSell$0.0310450.061706 WBNB1.22M0.2112 WBNB$127.290x621...98feb
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0310840.061770 WBNB1.74M0.3000 WBNB$188.140x77a...88a6a
Mar 27 03:31 PM
CZ AGENT / WBNBSell$0.0310290.061680 WBNB1.23M0.2107 WBNB$126.960xdd5...62be9
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0310680.061743 WBNB1.76M0.3000 WBNB$188.180xa5b...6afa3
Mar 27 03:31 PM
CZ AGENT / WBNBBuy$0.0310130.061653 WBNB1.23M0.2009 WBNB$124.980xf0f...8f398