USDR (USDR)
The live USDR price today is $0.021130, with a 24-hour trading volume of $0.00. USDR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.06K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4853157403011 USDR for 93564375243659690000 AUR
- : 5109389360958 USDR for -5680235892644883000 USDT
- : -1459827531656 USDR for 28223235138401608000 AUR
- : 1536902165005 USDR for -1684291228650550000 USDT
- : -3038644466994 USDR for 58864888826669910000 AUR
- : 3199076137994 USDR for -3470510223390394000 USDT
- : -4210188371983 USDR for 81824480562599250000 AUR
- : 4432474505233 USDR for -4731162013674822000 USDT
- : -3275819266103 USDR for 63878463749955674000 AUR
- : 3448773677431 USDR for -3620445935815979500 USDT
USDR
USDR Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:34 AM | USDR / AUR | Sell | $0.021142 | 0.0193 AUR | 4.85K | 93.56 AUR | $5.54 | 0xa3a...d8a7a |
Mar 28 05:34 AM | USDR / USDT | Buy | $0.021121 | 0.021122 USDT | 5.11K | 5.68 USDT | $5.73 | 0xa3a...d8a7a |
Mar 28 05:34 AM | USDR / AUR | Sell | $0.021120 | 0.0194 AUR | 1.46K | 28.22 AUR | $1.63 | 0x873...13036 |
Mar 28 05:34 AM | USDR / USDT | Buy | $0.021097 | 0.021097 USDT | 1.54K | 1.68 USDT | $1.68 | 0x873...13036 |
Mar 28 05:34 AM | USDR / AUR | Sell | $0.021122 | 0.0194 AUR | 3.04K | 58.86 AUR | $3.41 | 0xb7f...cdf4c |
Mar 28 05:34 AM | USDR / USDT | Buy | $0.021090 | 0.021090 USDT | 3.20K | 3.47 USDT | $3.48 | 0xb7f...cdf4c |
Mar 28 05:34 AM | USDR / AUR | Sell | $0.021114 | 0.0194 AUR | 4.21K | 81.82 AUR | $4.69 | 0x1b5...bb885 |
Mar 28 05:34 AM | USDR / USDT | Buy | $0.021075 | 0.021075 USDT | 4.43K | 4.73 USDT | $4.76 | 0x1b5...bb885 |
Mar 28 05:34 AM | USDR / AUR | Sell | $0.021104 | 0.0195 AUR | 3.28K | 63.88 AUR | $3.62 | 0x831...a9f11 |
Mar 28 05:34 AM | USDR / USDT | Buy | $0.021055 | 0.021055 USDT | 3.45K | 3.62 USDT | $3.64 | 0x831...a9f11 |
Mar 28 12:55 AM | USDR / AUR | Sell | $0.021059 | 0.0196 AUR | 3.15K | 61.63 AUR | $3.34 | 0x442...8ed20 |
Mar 28 12:55 AM | USDR / USDT | Buy | $0.021040 | 0.021040 USDT | 3.32K | 3.43 USDT | $3.45 | 0x442...8ed20 |
Mar 28 12:55 AM | USDR / AUR | Sell | $0.021054 | 0.0196 AUR | 3.78K | 74.10 AUR | $3.98 | 0x516...b8756 |
Mar 28 12:55 AM | USDR / USDT | Buy | $0.021025 | 0.021026 USDT | 3.98K | 4.05 USDT | $4.08 | 0x516...b8756 |
Mar 28 12:54 AM | USDR / AUR | Sell | $0.021038 | 0.0197 AUR | 3.61K | 71.10 AUR | $3.75 | 0xbc1...0f2db |
Mar 28 12:54 AM | USDR / USDT | Buy | $0.021009 | 0.021009 USDT | 3.80K | 3.82 USDT | $3.83 | 0xbc1...0f2db |
Mar 26 01:32 AM | USDR / AUR | Sell | $0.039900 | 0.0198 AUR | 119.64 | 2.36 AUR | $0.1184 | 0xbb0...8c2e3 |
Mar 26 01:32 AM | USDR / USDT | Buy | $0.039928 | 0.039930 USDT | 125.96 | 0.1254 USDT | $0.1250 | 0xbb0...8c2e3 |
Mar 26 01:32 AM | USDR / AUR | Sell | $0.039901 | 0.0198 AUR | 4.41K | 87.22 AUR | $4.37 | 0x750...86828 |
Mar 26 01:32 AM | USDR / USDT | Buy | $0.039923 | 0.039925 USDT | 4.65K | 4.58 USDT | $4.61 | 0x750...86828 |
Mar 26 01:32 AM | USDR / AUR | Sell | $0.039404 | 0.0198 AUR | 5.18K | 102.70 AUR | $4.87 | 0x17c...3debb |
Mar 26 01:32 AM | USDR / USDT | Buy | $0.039737 | 0.039739 USDT | 5.45K | 5.26 USDT | $5.31 | 0x17c...3debb |
Mar 26 01:32 AM | USDR / AUR | Sell | $0.039382 | 0.0199 AUR | 4.80K | 95.69 AUR | $4.50 | 0xd42...fc889 |
Mar 26 01:32 AM | USDR / USDT | Buy | $0.039525 | 0.039527 USDT | 5.05K | 4.78 USDT | $4.81 | 0xd42...fc889 |
Mar 26 01:31 AM | USDR / AUR | Sell | $0.039178 | 0.0200 AUR | 5.06K | 101.30 AUR | $4.64 | 0x338...ac05d |
Mar 26 01:31 AM | USDR / USDT | Buy | $0.039335 | 0.039337 USDT | 5.33K | 4.93 USDT | $4.97 | 0x338...ac05d |
Mar 26 01:22 AM | USDR / AUR | Sell | $0.039114 | 0.0201 AUR | 5.15K | 103.52 AUR | $4.69 | 0x4f9...367d2 |
Mar 26 01:22 AM | USDR / USDT | Buy | $0.039141 | 0.039143 USDT | 5.42K | 4.91 USDT | $4.95 | 0x4f9...367d2 |
Mar 26 01:22 AM | USDR / AUR | Sell | $0.039000 | 0.0202 AUR | 5.24K | 105.81 AUR | $4.71 | 0x936...9f670 |
Mar 26 01:22 AM | USDR / USDT | Buy | $0.038949 | 0.038951 USDT | 5.51K | 4.89 USDT | $4.93 | 0x936...9f670 |
Mar 26 01:22 AM | USDR / AUR | Sell | $0.039006 | 0.0203 AUR | 5.41K | 109.90 AUR | $4.87 | 0x9e4...12428 |
Mar 26 01:22 AM | USDR / USDT | Buy | $0.038761 | 0.038763 USDT | 5.70K | 4.95 USDT | $4.99 | 0x9e4...12428 |
Mar 26 01:22 AM | USDR / AUR | Sell | $0.037581 | 0.0204 AUR | 5.54K | 112.98 AUR | $4.20 | 0x7cf...70724 |
Mar 26 01:22 AM | USDR / USDT | Buy | $0.038572 | 0.038574 USDT | 5.83K | 4.95 USDT | $5.00 | 0x7cf...70724 |
Mar 26 01:21 AM | USDR / AUR | Sell | $0.037620 | 0.0205 AUR | 5.57K | 114.33 AUR | $4.25 | 0x0a5...1f1c2 |
Mar 26 01:21 AM | USDR / USDT | Buy | $0.038385 | 0.038387 USDT | 5.87K | 4.88 USDT | $4.92 | 0x0a5...1f1c2 |
Mar 26 01:21 AM | USDR / AUR | Sell | $0.037523 | 0.0206 AUR | 5.34K | 109.98 AUR | $4.01 | 0xb64...c0ba0 |
Mar 26 01:21 AM | USDR / USDT | Buy | $0.038203 | 0.038205 USDT | 5.62K | 4.57 USDT | $4.61 | 0xb64...c0ba0 |
Mar 26 01:20 AM | USDR / AUR | Sell | $0.037560 | 0.0207 AUR | 432.00 | 8.93 AUR | $0.3266 | 0xae9...4ca65 |
Mar 26 01:20 AM | USDR / USDT | Buy | $0.038034 | 0.038036 USDT | 454.81 | 0.3661 USDT | $0.3654 | 0xae9...4ca65 |
Mar 26 01:20 AM | USDR / AUR | Sell | $0.037563 | 0.0207 AUR | 5.85K | 121.18 AUR | $4.42 | 0x3a9...eac33 |
Mar 26 01:20 AM | USDR / USDT | Buy | $0.038021 | 0.038023 USDT | 6.15K | 4.89 USDT | $4.94 | 0x3a9...eac33 |
Mar 26 01:20 AM | USDR / AUR | Sell | $0.037499 | 0.0208 AUR | 6.00K | 125.17 AUR | $4.50 | 0x57b...93a63 |
Mar 26 01:20 AM | USDR / USDT | Buy | $0.037842 | 0.037844 USDT | 6.32K | 4.91 USDT | $4.96 | 0x57b...93a63 |
Mar 26 01:20 AM | USDR / AUR | Sell | $0.037436 | 0.0210 AUR | 6.14K | 128.76 AUR | $4.57 | 0xbaf...02533 |
Mar 26 01:20 AM | USDR / USDT | Buy | $0.037665 | 0.037667 USDT | 6.47K | 4.91 USDT | $4.96 | 0xbaf...02533 |
Mar 26 01:20 AM | USDR / AUR | Sell | $0.037373 | 0.0211 AUR | 6.29K | 132.51 AUR | $4.63 | 0x2b9...d0eac |
Mar 26 01:20 AM | USDR / USDT | Buy | $0.037490 | 0.037491 USDT | 6.62K | 4.91 USDT | $4.96 | 0x2b9...d0eac |
Mar 26 01:19 AM | USDR / AUR | Sell | $0.037311 | 0.0212 AUR | 6.45K | 136.78 AUR | $4.72 | 0xda6...d96ff |
Mar 26 01:19 AM | USDR / USDT | Buy | $0.037317 | 0.037318 USDT | 6.79K | 4.92 USDT | $4.97 | 0xda6...d96ff |
Mar 26 01:19 AM | USDR / AUR | Sell | $0.037251 | 0.0213 AUR | 6.79K | 144.97 AUR | $4.93 | 0xa46...fe20c |
Mar 26 01:19 AM | USDR / USDT | Buy | $0.037145 | 0.037147 USDT | 7.15K | 5.06 USDT | $5.11 | 0xa46...fe20c |
Mar 26 01:19 AM | USDR / AUR | Sell | $0.037172 | 0.0215 AUR | 6.27K | 134.72 AUR | $4.50 | 0xf10...90760 |
Mar 26 01:19 AM | USDR / USDT | Buy | $0.036971 | 0.036973 USDT | 6.61K | 4.57 USDT | $4.60 | 0xf10...90760 |
Mar 26 01:18 AM | USDR / AUR | Sell | $0.036943 | 0.0216 AUR | 4.25K | 91.60 AUR | $2.95 | 0x37f...8a68f |
Mar 26 01:18 AM | USDR / USDT | Buy | $0.036816 | 0.036817 USDT | 4.47K | 3.03 USDT | $3.05 | 0x37f...8a68f |
Mar 25 01:29 PM | USDR / USDT | Sell | $0.036715 | 0.036715 USDT | 1.99K | 1.34 USDT | $1.34 | 0xc22...5cc00 |
Mar 25 10:34 AM | USDR / USDT | Buy | $0.036760 | 0.036760 USDT | 2.21K | 1.49 USDT | $1.49 | 0x135...6ff08 |
Mar 25 07:45 AM | USDR / AUR | Sell | $0.036678 | 0.0217 AUR | 2.98K | 64.43 AUR | $1.99 | 0xc5e...79e8f |
Mar 25 07:45 AM | USDR / USDT | Buy | $0.036708 | 0.036710 USDT | 3.13K | 2.10 USDT | $2.10 | 0xc5e...79e8f |
Mar 25 07:45 AM | USDR / AUR | Sell | $0.036697 | 0.0217 AUR | 2.58K | 55.94 AUR | $1.73 | 0x942...25d68 |
Mar 25 07:45 AM | USDR / USDT | Buy | $0.036638 | 0.036640 USDT | 2.71K | 1.80 USDT | $1.80 | 0x942...25d68 |
Mar 25 07:28 AM | USDR / USDT | Sell | $0.036578 | 0.036580 USDT | 872.13 | 0.5732 USDT | $0.5737 | 0x94d...9822d |
Mar 25 07:28 AM | USDR / AUR | Buy | $0.036741 | 0.0218 AUR | 918.22 | 20.05 AUR | $0.6189 | 0x94d...9822d |
Mar 25 07:28 AM | USDR / USDT | Sell | $0.036597 | 0.036599 USDT | 8.33K | 5.56 USDT | $5.50 | 0xd45...9b94b |
Mar 25 07:28 AM | USDR / AUR | Buy | $0.036735 | 0.0218 AUR | 8.77K | 190.63 AUR | $5.91 | 0xd45...9b94b |
Mar 25 07:28 AM | USDR / USDT | Sell | $0.036784 | 0.036786 USDT | 7.66K | 5.26 USDT | $5.20 | 0x45b...d2594 |
Mar 25 07:28 AM | USDR / AUR | Buy | $0.036943 | 0.0216 AUR | 8.07K | 174.00 AUR | $5.60 | 0x45b...d2594 |
Mar 25 07:27 AM | USDR / USDT | Sell | $0.036963 | 0.036965 USDT | 7.19K | 5.06 USDT | $5.01 | 0x697...5bfeb |
Mar 25 07:27 AM | USDR / AUR | Buy | $0.037006 | 0.0214 AUR | 7.57K | 162.07 AUR | $5.30 | 0x697...5bfeb |
Mar 25 07:27 AM | USDR / USDT | Sell | $0.037138 | 0.037139 USDT | 7.01K | 5.05 USDT | $5.00 | 0x6b0...e6eba |
Mar 25 07:27 AM | USDR / AUR | Buy | $0.037280 | 0.0213 AUR | 7.38K | 156.83 AUR | $5.37 | 0x6b0...e6eba |
Mar 25 07:27 AM | USDR / USDT | Sell | $0.037314 | 0.037316 USDT | 4.99K | 3.67 USDT | $3.65 | 0x5dd...b91de |
Mar 25 07:27 AM | USDR / AUR | Buy | $0.037350 | 0.0211 AUR | 5.25K | 110.97 AUR | $3.86 | 0x5dd...b91de |
Mar 25 07:19 AM | USDR / USDT | Sell | $0.037444 | 0.037446 USDT | 4.52K | 3.38 USDT | $3.36 | 0x6b1...e9e96 |
Mar 25 07:19 AM | USDR / AUR | Buy | $0.037395 | 0.0210 AUR | 4.76K | 100.04 AUR | $3.52 | 0x6b1...e9e96 |
Mar 25 06:11 AM | USDR / AUR | Sell | $0.037862 | 0.0209 AUR | 3.72K | 77.85 AUR | $2.93 | 0x7ee...6a168 |
Mar 25 06:11 AM | USDR / USDT | Buy | $0.037562 | 0.037566 USDT | 3.92K | 2.95 USDT | $2.96 | 0x7ee...6a168 |
Mar 25 06:09 AM | USDR / AUR | Sell | $0.037854 | 0.0210 AUR | 1.61K | 33.68 AUR | $1.26 | 0x340...c38c4 |
Mar 25 06:09 AM | USDR / USDT | Buy | $0.037459 | 0.037461 USDT | 1.69K | 1.26 USDT | $1.26 | 0x340...c38c4 |
Mar 24 07:59 AM | USDR / AUR | Sell | $0.037727 | 0.0210 AUR | 4.92K | 103.44 AUR | $3.80 | 0x979...4ab8b |
Mar 24 07:59 AM | USDR / USDT | Buy | $0.037415 | 0.037416 USDT | 5.18K | 3.81 USDT | $3.84 | 0x979...4ab8b |
Mar 23 06:01 AM | USDR / AUR | Sell | $0.037440 | 0.0211 AUR | 5.77K | 121.93 AUR | $4.29 | 0x24a...f2458 |
Mar 23 06:01 AM | USDR / USDT | Buy | $0.037281 | 0.037282 USDT | 6.07K | 4.39 USDT | $4.42 | 0x24a...f2458 |
Mar 23 06:01 AM | USDR / AUR | Sell | $0.037064 | 0.0212 AUR | 7.71K | 164.02 AUR | $5.45 | 0x236...299bc |
Mar 23 06:01 AM | USDR / USDT | Buy | $0.037128 | 0.037130 USDT | 8.12K | 5.72 USDT | $5.79 | 0x236...299bc |
Mar 23 05:02 AM | USDR / AUR | Sell | $0.037045 | 0.0214 AUR | 521.78 | 11.14 AUR | $0.3676 | 0xb69...a2d41 |
Mar 23 05:02 AM | USDR / USDT | Buy | $0.036932 | 0.036933 USDT | 549.33 | 0.3814 USDT | $0.3808 | 0xb69...a2d41 |
Mar 23 05:02 AM | USDR / AUR | Sell | $0.037049 | 0.0214 AUR | 7.14K | 153.04 AUR | $5.03 | 0xb69...a2d41 |
Mar 23 05:02 AM | USDR / USDT | Buy | $0.036919 | 0.036920 USDT | 7.52K | 5.15 USDT | $5.20 | 0xb69...a2d41 |
Mar 23 05:00 AM | USDR / AUR | Sell | $0.036975 | 0.0216 AUR | 2.43K | 52.39 AUR | $1.70 | 0xa77...4efe1 |
Mar 23 05:00 AM | USDR / USDT | Buy | $0.036745 | 0.036746 USDT | 2.56K | 1.73 USDT | $1.73 | 0xa77...4efe1 |
Mar 23 04:58 AM | USDR / AUR | Sell | $0.036957 | 0.0216 AUR | 270.34 | 5.83 AUR | $0.1881 | 0x58a...5cba5 |
Mar 23 04:58 AM | USDR / USDT | Buy | $0.036687 | 0.036688 USDT | 284.61 | 0.1907 USDT | $0.1903 | 0x58a...5cba5 |
Mar 23 04:58 AM | USDR / AUR | Sell | $0.036959 | 0.0216 AUR | 6.29K | 135.99 AUR | $4.38 | 0x58a...5cba5 |
Mar 23 04:58 AM | USDR / USDT | Buy | $0.036680 | 0.036682 USDT | 6.62K | 4.39 USDT | $4.42 | 0x58a...5cba5 |
Mar 23 04:54 AM | USDR / AUR | Sell | $0.036827 | 0.0217 AUR | 7.85K | 170.83 AUR | $5.36 | 0x7d1...bbd59 |
Mar 23 04:54 AM | USDR / USDT | Buy | $0.036534 | 0.036535 USDT | 8.26K | 5.34 USDT | $5.40 | 0x7d1...bbd59 |
Mar 23 01:17 AM | USDR / AUR | Sell | $0.036590 | 0.0219 AUR | 6.25K | 136.91 AUR | $4.12 | 0x50c...b1bdb |
Mar 23 01:17 AM | USDR / USDT | Buy | $0.036359 | 0.036360 USDT | 6.58K | 4.15 USDT | $4.18 | 0x50c...b1bdb |