Resolv USD (USR)
The live Resolv USD price today is $0.1552, with a 24-hour trading volume of $97.85. USR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1552
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.53K
- 24h Volume
- $97.85
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Resolv (RESOLV)Liquidity Pools
USR/USDT on Uniswap V4USR/RESOLV on PancakeSwap V3USR/USDT on PancakeSwap V3Recent Transactions
- : -37000000000000000000 USR for 4997795650703832000 USDT
- : 67083700535098260000 USR for -12202126488816515000 USDT
- : -70063815329607480 USR for 262891821680373120 RESOLV
- : 70063815329607480 USR for -11368693532494638 USDT
- : -118199530332338260 USR for 443199347196627650 RESOLV
- : 118199530332338260 USR for -20016809101541624 USDT
- : -514577328292153100 USR for 80000000000000000 USDT
- : 41854134317684720000 USR for -7002302618902454000 USDT
- : 8526303478548645000 USR for -1373881272370983400 USDT
- : 31950231347366564000 USR for -4999273730000000000 USDT
Resolv USD
Resolv USD Price (USR)
| Date | Market | Type | Price (USD) | Price | USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:52 AM | USR / USDT | Sell | $0.1549 | 0.1550 USDT | 37.00 | 5.00 USDT | $5.73 | 0xe0f...bbb79 |
Mar 28 05:55 AM | USR / USDT | Buy | $0.1628 | 0.1629 USDT | 67.08 | 12.20 USDT | $10.92 | 0x600...87c15 |
Mar 28 05:43 AM | USR / RESOLV | Sell | $0.1456 | 3.74 RESOLV | 0.0701 | 0.2629 RESOLV | $0.0102 | 0x196...a1482 |
Mar 28 05:43 AM | USR / USDT | Buy | $0.1597 | 0.1598 USDT | 0.0701 | 0.0114 USDT | $0.0112 | 0x196...a1482 |
Mar 28 05:39 AM | USR / RESOLV | Sell | $0.1297 | 3.74 RESOLV | 0.1182 | 0.4432 RESOLV | $0.0153 | 0xdf5...ee96b |
Mar 28 05:39 AM | USR / USDT | Buy | $0.1648 | 0.1648 USDT | 0.1182 | 0.0200 USDT | $0.0195 | 0xdf5...ee96b |
Mar 28 05:39 AM | USR / USDT | Sell | $0.1739 | 0.1740 USDT | 0.5146 | 0.0800 USDT | $0.0895 | 0xc82...c1af2 |
Mar 28 05:39 AM | USR / USDT | Buy | $0.1467 | 0.1467 USDT | 41.85 | 7.00 USDT | $6.14 | 0x7bd...8637f |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1378 | 0.1378 USDT | 8.53 | 1.37 USDT | $1.17 | 0x7f7...9bc73 |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1360 | 0.1361 USDT | 31.95 | 5.00 USDT | $4.35 | 0x99e...90a12 |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1299 | 0.1300 USDT | 68.61 | 10.00 USDT | $8.91 | 0x8c4...5b8d8 |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1180 | 0.1181 USDT | 0.3602 | 0.0500 USDT | $0.0425 | 0x9e7...7e82e |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1388 | 0.1389 USDT | 0.5364 | 0.0838 USDT | $0.0745 | 0xf11...978dc |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1180 | 0.1180 USDT | 0.5364 | 0.0745 USDT | $0.0633 | 0xf11...978dc |
Mar 28 04:09 AM | USR / RESOLV | Buy | $0.1282 | 3.74 RESOLV | 27.53 | 114.15 RESOLV | $3.53 | 0x118...e663d |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1179 | 0.1179 USDT | 27.53 | 3.75 USDT | $3.25 | 0x118...e663d |
Mar 28 04:09 AM | USR / USDT | Buy | $0.1136 | 0.1136 USDT | 0.7483 | 0.1000 USDT | $0.0850 | 0xc90...a75d6 |
Mar 28 04:09 AM | USR / USDT | Sell | $0.1135 | 0.1135 USDT | 195.00 | 21.16 USDT | $22.13 | 0xf02...629f9 |
Mar 28 04:08 AM | USR / USDT | Sell | $0.1435 | 0.1436 USDT | 180.00 | 24.82 USDT | $25.83 | 0x9e8...7ac93 |
Mar 28 03:48 AM | USR / RESOLV | Buy | $0.1834 | 4.62 RESOLV | 2.46 | 11.44 RESOLV | $0.4506 | 0xf19...38ff8 |
Mar 28 03:33 AM | USR / USDT | Sell | $0.1757 | 0.1758 USDT | 0.1480 | 0.0252 USDT | $0.0260 | 0xa79...da2a8 |
Mar 28 03:33 AM | USR / RESOLV | Buy | $0.1834 | 4.72 RESOLV | 0.1480 | 0.6968 RESOLV | $0.0271 | 0xa79...da2a8 |
Mar 28 03:31 AM | USR / USDT | Buy | $0.1642 | 0.1642 USDT | 0.3004 | 0.0529 USDT | $0.0493 | 0x2c1...fecbc |
Mar 28 01:36 AM | USR / USDT | Buy | $0.1889 | 0.1890 USDT | 1.38 | 0.3892 USDT | $0.2597 | 0x5e8...ca439 |
Mar 28 01:36 AM | USR / USDT | Sell | $0.4238 | 0.4240 USDT | 1.36 | 0.3863 USDT | $0.5761 | 0xf73...b8b7b |
Mar 27 05:48 PM | USR / USDT | Buy | $0.1903 | 0.1904 USDT | 0.1905 | 0.0380 USDT | $0.0363 | 0x196...72f6e |
Mar 27 04:10 PM | USR / USDT | Sell | $0.1833 | 0.1833 USDT | 25.25 | 4.01 USDT | $4.63 | 0x807...22c25 |
Mar 27 12:37 PM | USR / USDT | Buy | $0.1901 | 0.1902 USDT | 13.18 | 2.92 USDT | $2.51 | 0xaf3...105c6 |
Mar 27 04:16 AM | USR / RESOLV | Buy | $0.1597 | 4.72 RESOLV | 9.11 | 44.58 RESOLV | $1.46 | 0xfc3...70fbc |
Mar 27 02:57 AM | USR / USDT | Buy | $0.1858 | 0.1859 USDT | 40.70 | 8.60 USDT | $7.56 | 0x73b...5fe17 |
Mar 26 11:32 PM | USR / USDT | Sell | $0.2092 | 0.2093 USDT | 0.1479 | 0.0298 USDT | $0.0309 | 0xd7a...474fc |
Mar 26 11:32 PM | USR / RESOLV | Buy | $0.1343 | 5.09 RESOLV | 0.1479 | 0.7506 RESOLV | $0.0199 | 0xd7a...474fc |
Mar 26 09:51 PM | USR / USDT | Buy | $0.1736 | 0.1736 USDT | 31.34 | 6.24 USDT | $5.44 | 0x028...39e1f |
Mar 26 09:18 PM | USR / RESOLV | Sell | $0.1297 | 5.09 RESOLV | 0.0873 | 0.4455 RESOLV | $0.0113 | 0xdf6...c2388 |
Mar 26 09:18 PM | USR / USDT | Buy | $0.1943 | 0.1944 USDT | 0.0873 | 0.0173 USDT | $0.0170 | 0xdf6...c2388 |
Mar 26 09:18 PM | USR / RESOLV | Sell | $0.1296 | 5.09 RESOLV | 0.5097 | 2.59 RESOLV | $0.0661 | 0x33a...63fef |
Mar 26 07:40 PM | USR / USDT | Sell | $0.2029 | 0.2030 USDT | 0.0905 | 0.0180 USDT | $0.0184 | 0x212...0b3fe |
Mar 26 07:40 PM | USR / RESOLV | Buy | $0.1811 | 5.07 RESOLV | 0.0905 | 0.4575 RESOLV | $0.0164 | 0x212...0b3fe |
Mar 26 07:17 PM | USR / USDT | Buy | $0.1940 | 0.1941 USDT | 0.1544 | 0.0311 USDT | $0.0300 | 0x8c1...e68ae |
Mar 26 07:17 PM | USR / USDT | Buy | $0.1649 | 0.1650 USDT | 0.1544 | 0.0300 USDT | $0.0255 | 0x8c1...e68ae |
Mar 26 07:17 PM | USR / USDT | Sell | $0.1649 | 0.1649 USDT | 102.55 | 15.46 USDT | $16.91 | 0x12e...cb070 |
Mar 26 04:24 PM | USR / USDT | Buy | $0.1907 | 0.1908 USDT | 24.05 | 5.29 USDT | $4.59 | 0xa6d...1e719 |
Mar 26 04:03 PM | USR / RESOLV | Buy | $0.2331 | 5.07 RESOLV | 9.39 | 49.17 RESOLV | $2.19 | 0x608...12fe6 |
Mar 26 03:58 PM | USR / RESOLV | Buy | $0.2494 | 5.43 RESOLV | 11.62 | 65.70 RESOLV | $2.90 | 0xde1...c8807 |
Mar 26 03:51 PM | USR / USDT | Sell | $0.1830 | 0.1831 USDT | 65.26 | 10.66 USDT | $11.94 | 0xac9...60603 |
Mar 26 03:50 PM | USR / USDT | Sell | $0.2015 | 0.2016 USDT | 61.73 | 11.10 USDT | $12.44 | 0x880...cbc5b |
Mar 26 03:41 PM | USR / RESOLV | Buy | $0.2721 | 5.92 RESOLV | 4.89 | 29.43 RESOLV | $1.33 | 0xf77...c66f0 |
Mar 26 03:41 PM | USR / USDT | Buy | $0.2096 | 0.2097 USDT | 0.3892 | 0.0906 USDT | $0.0816 | 0xb86...45bea |
Mar 26 03:41 PM | USR / RESOLV | Buy | $0.2826 | 6.15 RESOLV | 0.3235 | 1.99 RESOLV | $0.0914 | 0xb86...45bea |
Mar 26 03:41 PM | USR / USDT | Sell | $0.2218 | 0.2218 USDT | 19.76 | 4.12 USDT | $4.38 | 0x90d...94ecc |
Mar 26 03:41 PM | USR / USDT | Sell | $0.2818 | 0.2819 USDT | 1.97 | 0.4784 USDT | $0.5541 | 0x13a...b34fb |
Mar 26 03:24 PM | USR / RESOLV | Buy | $0.2833 | 6.16 RESOLV | 0.7085 | 4.37 RESOLV | $0.2007 | 0xc51...b4021 |
Mar 26 03:13 PM | USR / RESOLV | Buy | $0.2849 | 6.20 RESOLV | 2.22 | 13.86 RESOLV | $0.6332 | 0xd7a...8dc9b |
Mar 26 03:00 PM | USR / USDT | Buy | $0.2582 | 0.2583 USDT | 0.3651 | 0.1051 USDT | $0.0943 | 0x404...5c7fd |
Mar 26 02:52 PM | USR / USDT | Sell | $0.3211 | 0.3212 USDT | 0.1648 | 0.0503 USDT | $0.0529 | 0x293...2b4d1 |
Mar 26 12:18 PM | USR / RESOLV | Sell | $0.2899 | 6.31 RESOLV | 0.6290 | 3.97 RESOLV | $0.1823 | 0x472...d5d1d |
Mar 26 11:19 AM | USR / USDT | Sell | $0.2902 | 0.2902 USDT | 0.0971 | 0.0274 USDT | $0.0282 | 0x7d7...fecfd |
Mar 26 11:19 AM | USR / RESOLV | Buy | $0.2885 | 6.28 RESOLV | 0.0971 | 0.6084 RESOLV | $0.0280 | 0x7d7...fecfd |
Mar 26 11:10 AM | USR / USDT | Sell | $0.2905 | 0.2906 USDT | 3.14 | 0.7963 USDT | $0.9114 | 0x400...da6e0 |
Mar 26 11:09 AM | USR / USDT | Buy | $0.2740 | 0.2741 USDT | 0.2987 | 0.0896 USDT | $0.0818 | 0x7de...6590e |
Mar 26 10:49 AM | USR / USDT | Sell | $0.3286 | 0.3287 USDT | 0.0122 | 0.024000 USDT | $0.024014 | 0xb1b...749fe |
Mar 26 10:41 AM | USR / RESOLV | Sell | $0.2887 | 6.28 RESOLV | 0.2370 | 1.49 RESOLV | $0.0684 | 0x2c9...48fd1 |
Mar 26 10:41 AM | USR / RESOLV | Sell | $0.2881 | 6.27 RESOLV | 0.2984 | 1.87 RESOLV | $0.0860 | 0x288...0f4f1 |
Mar 26 10:39 AM | USR / USDT | Buy | $0.3068 | 0.3069 USDT | 1.33 | 0.4729 USDT | $0.4073 | 0x54f...3ac9b |
Mar 26 10:34 AM | USR / USDT | Buy | $0.2985 | 0.2986 USDT | 3.69 | 1.25 USDT | $1.10 | 0xa5a...a01df |
Mar 26 10:32 AM | USR / USDT | Sell | $0.3261 | 0.3262 USDT | 0.3727 | 0.1087 USDT | $0.1215 | 0x2aa...9136a |
Mar 26 10:32 AM | USR / USDT | Buy | $0.2773 | 0.2774 USDT | 4.33 | 1.36 USDT | $1.20 | 0x2aa...9136a |
Mar 26 10:26 AM | USR / USDT | Buy | $0.2551 | 0.2552 USDT | 1.33 | 0.3937 USDT | $0.3388 | 0xc35...c8373 |
Mar 26 10:24 AM | USR / USDT | Buy | $0.2489 | 0.2489 USDT | 3.20 | 0.9100 USDT | $0.7963 | 0xf2f...f7814 |
Mar 26 10:24 AM | USR / USDT | Sell | $0.2607 | 0.2608 USDT | 0.2569 | 0.0625 USDT | $0.0670 | 0x43c...b6d03 |
Mar 26 10:22 AM | USR / USDT | Buy | $0.2265 | 0.2265 USDT | 0.1495 | 0.0353 USDT | $0.0339 | 0xdad...78220 |
Mar 26 10:22 AM | USR / RESOLV | Buy | $0.2875 | 6.26 RESOLV | 12.50 | 82.03 RESOLV | $3.59 | 0x7e8...863e6 |
Mar 26 10:22 AM | USR / USDT | Sell | $0.2347 | 0.2348 USDT | 12.55 | 2.77 USDT | $2.94 | 0x8f1...61139 |
Mar 26 10:22 AM | USR / USDT | Buy | $0.2455 | 0.2456 USDT | 0.2846 | 0.0758 USDT | $0.0699 | 0x5f8...e45fa |
Mar 26 10:20 AM | USR / USDT | Buy | $0.2891 | 0.2892 USDT | 0.1613 | 0.0490 USDT | $0.0466 | 0xd99...a148f |
Mar 26 10:18 AM | USR / USDT | Sell | $0.3191 | 0.3192 USDT | 0.2612 | 0.0771 USDT | $0.0833 | 0xb1a...cbf70 |
Mar 26 10:14 AM | USR / RESOLV | Buy | $0.3180 | 6.92 RESOLV | 8.54 | 61.07 RESOLV | $2.71 | 0xfc5...0947f |
Mar 26 09:44 AM | USR / USDT | Buy | $0.2725 | 0.2726 USDT | 0.1691 | 0.0485 USDT | $0.0461 | 0x25d...3bd88 |
Mar 26 02:27 AM | USR / RESOLV | Buy | $0.3417 | 7.44 RESOLV | 3.54 | 26.67 RESOLV | $1.21 | 0x102...e3bf7 |
Mar 26 01:23 AM | USR / RESOLV | Sell | $0.3523 | 7.67 RESOLV | 0.0360 | 0.2764 RESOLV | $0.0127 | 0x8d0...54494 |
Mar 26 01:23 AM | USR / USDT | Buy | $0.3014 | 0.3015 USDT | 0.0360 | 0.0110 USDT | $0.0108 | 0x8d0...54494 |
Mar 26 01:12 AM | USR / RESOLV | Buy | $0.3522 | 7.66 RESOLV | 3.50 | 27.17 RESOLV | $1.23 | 0xe37...40783 |
Mar 26 12:42 AM | USR / RESOLV | Buy | $0.3632 | 7.90 RESOLV | 0.0878 | 0.6926 RESOLV | $0.0319 | 0x8c5...28e39 |
Mar 26 12:42 AM | USR / USDT | Sell | $0.3082 | 0.3082 USDT | 0.0878 | 0.0264 USDT | $0.0271 | 0x8c5...28e39 |
Mar 26 12:42 AM | USR / USDT | Sell | $0.2922 | 0.2922 USDT | 0.0413 | 0.0119 USDT | $0.0121 | 0xcdb...bbd95 |
Mar 26 12:42 AM | USR / RESOLV | Buy | $0.3635 | 7.91 RESOLV | 0.0413 | 0.3259 RESOLV | $0.0150 | 0xcdb...bbd95 |
Mar 26 12:42 AM | USR / RESOLV | Sell | $0.3636 | 7.91 RESOLV | 0.5521 | 4.37 RESOLV | $0.2007 | 0x998...942b7 |
Mar 26 12:42 AM | USR / RESOLV | Buy | $0.3618 | 7.87 RESOLV | 42.55 | 407.79 RESOLV | $15.40 | 0x83d...86df6 |
Mar 26 12:42 AM | USR / RESOLV | Buy | $0.6344 | 13.80 RESOLV | 0.3711 | 5.14 RESOLV | $0.2354 | 0x867...e8aab |
Mar 26 12:42 AM | USR / RESOLV | Sell | $0.6421 | 13.97 RESOLV | 62.67 | 557.99 RESOLV | $40.24 | 0x3f4...de8e4 |
Mar 25 10:55 PM | USR / USDT | Sell | $0.2850 | 0.2851 USDT | 0.0331 | 0.029333 USDT | $0.029422 | 0x07e...bdd86 |
Mar 25 10:55 PM | USR / RESOLV | Buy | $0.3058 | 6.65 RESOLV | 0.0331 | 0.2194 RESOLV | $0.0101 | 0x07e...bdd86 |
Mar 25 10:45 PM | USR / RESOLV | Sell | $0.3058 | 6.66 RESOLV | 8.66 | 55.80 RESOLV | $2.65 | 0xe96...d894c |
Mar 25 06:04 PM | USR / RESOLV | Sell | $0.2852 | 6.21 RESOLV | 2.85 | 17.55 RESOLV | $0.8131 | 0xcac...52920 |
Mar 25 05:06 PM | USR / RESOLV | Sell | $0.2890 | 6.07 RESOLV | 3.57 | 21.42 RESOLV | $1.03 | 0x7b4...45fdc |
Mar 25 02:25 PM | USR / USDT | Sell | $0.2795 | 0.2795 USDT | 0.0987 | 0.0268 USDT | $0.0276 | 0x8fd...39e7c |
Mar 25 02:23 PM | USR / USDT | Buy | $0.2640 | 0.2640 USDT | 0.2487 | 0.0707 USDT | $0.0657 | 0x3ce...2a64d |
Mar 25 02:23 PM | USR / RESOLV | Buy | $0.2812 | 5.91 RESOLV | 12.50 | 77.34 RESOLV | $3.51 | 0x4a3...eb415 |
Mar 25 11:37 AM | USR / USDT | Buy | $0.2874 | 0.2875 USDT | 29.81 | 9.58 USDT | $8.57 | 0x792...19dc9 |
Mar 25 11:21 AM | USR / USDT | Sell | $0.3059 | 0.3059 USDT | 0.2266 | 0.0648 USDT | $0.0693 | 0xffc...1ac46 |
