BBoss (BBoss)
The live BBoss price today is $0.0143, with a 24-hour trading volume of $403.07. BBoss has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.46K
- 24h Volume
- $403.07
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BBoss/USDT on PancakeSwap V2Recent Transactions
- : 2.8198481360055152e+22 BBoss for -400000000000000000000 USDT
- : 2.169129550595939e+22 BBoss for -302000000000000000000 USDT
- : 5.1657918040078566e+22 BBoss for -700000000000000000000 USDT
- : 5.367686359421475e+22 BBoss for -700000000000000000000 USDT
- : 625562474333371200000 BBoss for -8000000000000000000 USDT
- : 3.9161119960520165e+21 BBoss for -50000000000000000000 USDT
- : 5.599958720716733e+22 BBoss for -700000000000000000000 USDT
- : 5.82812009247293e+22 BBoss for -700000000000000000000 USDT
- : 5.249487799898194e+22 BBoss for -607000000000000000000 USDT
- : 2.691677383125374e+22 BBoss for -303000000000000000000 USDT
BBoss
BBoss Price (BBoss)
| Date | Market | Type | Price (USD) | Price | BBoss | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:47 AM | BBoss / USDT | Buy | $0.0143 | 0.0143 USDT | 28.20K | 400.00 USDT | $403.07 | 0x02e...0648c |
Mar 28 03:20 AM | BBoss / USDT | Buy | $0.0140 | 0.0140 USDT | 21.69K | 302.00 USDT | $303.54 | 0x1bc...25966 |
Mar 27 07:59 AM | BBoss / USDT | Buy | $0.0138 | 0.0138 USDT | 51.66K | 700.00 USDT | $711.40 | 0x0bc...06880 |
Mar 27 03:19 AM | BBoss / USDT | Buy | $0.0133 | 0.0133 USDT | 53.68K | 700.00 USDT | $711.62 | 0x0cc...055c7 |
Mar 26 03:00 PM | BBoss / USDT | Buy | $0.0128 | 0.0128 USDT | 625.56 | 8.00 USDT | $7.98 | 0xc38...23875 |
Mar 26 02:00 PM | BBoss / USDT | Buy | $0.0128 | 0.0128 USDT | 3.92K | 50.00 USDT | $49.93 | 0x500...04e15 |
Mar 26 01:04 PM | BBoss / USDT | Buy | $0.0127 | 0.0127 USDT | 56.00K | 700.00 USDT | $711.99 | 0xa4b...e7d08 |
Mar 26 12:49 PM | BBoss / USDT | Buy | $0.0122 | 0.0122 USDT | 58.28K | 700.00 USDT | $712.29 | 0xa57...8020b |
Mar 26 12:19 PM | BBoss / USDT | Buy | $0.0117 | 0.0117 USDT | 52.49K | 607.00 USDT | $616.22 | 0xf53...a333f |
Mar 26 09:42 AM | BBoss / USDT | Buy | $0.0113 | 0.0113 USDT | 26.92K | 303.00 USDT | $304.89 | 0xade...ef3f6 |
Mar 26 09:22 AM | BBoss / USDT | Buy | $0.0111 | 0.0111 USDT | 4.49K | 50.00 USDT | $49.94 | 0x6f7...2b1d6 |
Mar 26 08:55 AM | BBoss / USDT | Buy | $0.0111 | 0.0111 USDT | 18.09K | 200.00 USDT | $200.65 | 0xd9d...61b8b |
Mar 26 08:44 AM | BBoss / USDT | Buy | $0.0110 | 0.0110 USDT | 4.56K | 50.00 USDT | $49.94 | 0xacf...bc8b4 |
Mar 26 08:42 AM | BBoss / USDT | Buy | $0.0109 | 0.0109 USDT | 65.27K | 700.00 USDT | $713.14 | 0x217...19b37 |
Mar 26 03:38 AM | BBoss / USDT | Buy | $0.0105 | 0.0105 USDT | 68.15K | 700.00 USDT | $713.52 | 0x46c...e5c7e |
Mar 25 01:48 PM | BBoss / USDT | Buy | $0.0100 | 0.0100 USDT | 30.23K | 301.00 USDT | $303.11 | 0x9f6...591e2 |
Mar 25 01:43 PM | BBoss / USDT | Buy | $0.029836 | 0.029837 USDT | 8.64K | 85.00 USDT | $85.01 | 0xc94...db915 |
Mar 25 08:30 AM | BBoss / USDT | Buy | $0.029781 | 0.029784 USDT | 73.00K | 700.00 USDT | $714.01 | 0xb15...59ca3 |
Mar 24 01:30 PM | BBoss / USDT | Buy | $0.029350 | 0.029352 USDT | 33.73K | 313.00 USDT | $315.38 | 0x30b...b2199 |
Mar 24 01:07 PM | BBoss / USDT | Buy | $0.029160 | 0.029162 USDT | 32.99K | 300.00 USDT | $302.18 | 0xdc5...bc774 |
Mar 24 01:10 AM | BBoss / USDT | Sell | $0.028980 | 0.028982 USDT | 4.75 | 0.0426 USDT | $0.0427 | 0x58d...13cba |
Mar 24 01:01 AM | BBoss / USDT | Sell | $0.028981 | 0.028982 USDT | 16.10 | 0.1443 USDT | $0.1446 | 0xe03...eb7be |
Mar 23 05:24 PM | BBoss / USDT | Buy | $0.028980 | 0.028982 USDT | 2.22K | 20.00 USDT | $19.96 | 0x567...c1a03 |
Mar 23 04:33 PM | BBoss / USDT | Buy | $0.028968 | 0.028970 USDT | 889.92 | 8.00 USDT | $7.98 | 0x187...34b0a |
Mar 23 03:48 PM | BBoss / USDT | Sell | $0.028963 | 0.028965 USDT | 1.12K | 9.99 USDT | $10.01 | 0x6ad...cda58 |
Mar 23 10:15 AM | BBoss / USDT | Buy | $0.028959 | 0.028971 USDT | 33.70K | 300.00 USDT | $301.86 | 0x9e1...d1c09 |
Mar 23 09:11 AM | BBoss / USDT | Buy | $0.028791 | 0.028793 USDT | 1.13K | 10.00 USDT | $9.98 | 0x32c...81a53 |
Mar 22 11:53 AM | BBoss / USDT | Buy | $0.028785 | 0.028787 USDT | 34.42K | 300.09 USDT | $302.34 | 0x34a...d5038 |
Mar 22 10:36 AM | BBoss / USDT | Buy | $0.028609 | 0.028610 USDT | 869.14 | 7.50 USDT | $7.48 | 0xa53...4cbc2 |
Mar 22 09:21 AM | BBoss / USDT | Buy | $0.028605 | 0.028606 USDT | 35.13K | 300.00 USDT | $302.29 | 0x72f...ef8db |
