Clutch DEX Token

Clutch DEX Token Price (Clutch)

Date	Market	Type	Price (USD)	Price	Clutch	2nd ASSET	Total	TXN
Mar 16 05:26 AM	Clutch / USDT	Sell	$0.0147	0.0147 USDT	3.00K	43.96 USDT	$44.06	0xbab...4f89d
Mar 16 05:25 AM	Clutch / USDT	Sell	$0.0147	0.0147 USDT	3.35K	49.19 USDT	$49.30	0x233...336ac
Mar 16 05:17 AM	Clutch / USDT	Sell	$0.0147	0.0147 USDT	3.85K	56.50 USDT	$56.62	0x7e8...a0ce7
Mar 16 05:16 AM	Clutch / USDT	Sell	$0.0147	0.0147 USDT	1.10K	16.20 USDT	$16.24	0x74d...2c995
Mar 16 05:04 AM	Clutch / USDT	Sell	$0.0147	0.0147 USDT	5.50	0.0807 USDT	$0.0809	0xef5...ddb8e
Mar 16 05:03 AM	Clutch / USD1	Sell	$0.0147	0.0147 USD1	70.00	1.03 USD1	$1.03	0x104...88c9a
Mar 16 05:02 AM	Clutch / USDT	Buy	$0.0147	0.0147 USDT	942.30	13.91 USDT	$13.87	0x204...23bbc
Mar 16 04:54 AM	Clutch / USDT	Buy	$0.0147	0.0147 USDT	6.78K	100.00 USDT	$99.83	0x5d7...5b47a
Mar 16 04:53 AM	Clutch / USDT	Sell	$0.0147	0.0147 USDT	42.77K	630.06 USDT	$628.60	0x498...6f2a8
Mar 16 04:53 AM	Clutch / USD1	Buy	$0.0148	0.0148 USD1	229.02	3.38 USD1	$3.38	0xf94...089be
Mar 16 04:53 AM	Clutch / USDT	Sell	$0.0148	0.0148 USDT	229.02	3.39 USDT	$3.40	0xf94...089be
Mar 16 04:53 AM	Clutch / USDT	Sell	$0.0148	0.0148 USDT	81.55	1.21 USDT	$1.21	0x771...68bc6
Mar 16 04:53 AM	Clutch / WBNB	Buy	$0.0146	0.0₄2138 WBNB	81.55	0.0₂1737 WBNB	$1.19	0x771...68bc6
Mar 16 04:53 AM	Clutch / USDT	Sell	$0.0148	0.0148 USDT	253.00	3.75 USDT	$3.76	0x771...68bc6
Mar 16 04:53 AM	Clutch / USD1	Buy	$0.0146	0.0146 USD1	253.00	3.69 USD1	$3.70	0x771...68bc6
Mar 16 04:53 AM	Clutch / USDT	Buy	$0.0148	0.0148 USDT	64.29K	949.67 USDT	$954.44	0xe3c...3978f
Mar 16 04:53 AM	Clutch / USDT	Buy	$0.0146	0.0146 USDT	42.77K	624.00 USDT	$625.56	0x8b9...b4543
Mar 16 04:38 AM	Clutch / WBNB	Sell	$0.0144	0.0₄2111 WBNB	69.00	0.0₂1461 WBNB	$0.9948	0x49f...a3e2f
Mar 16 04:35 AM	Clutch / USDT	Buy	$0.0145	0.0145 USDT	68.29	0.9915 USDT	$0.9892	0xa29...b0ca6
Mar 16 04:27 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	69.00	0.9968 USDT	$0.9994	0xeae...eacf6
Mar 16 04:24 AM	Clutch / USDT	Buy	$0.0145	0.0145 USDT	68.29	0.9915 USDT	$0.9892	0x6c2...4544e
Mar 16 04:19 AM	Clutch / USD1	Buy	$0.0145	0.0145 USD1	68.42	0.9919 USD1	$0.9902	0x13f...5d9ec
Mar 16 04:13 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	2.21K	31.87 USDT	$31.95	0x38c...44567
Mar 16 04:09 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	5.00K	72.31 USDT	$72.46	0x2ca...39ed5
Mar 16 04:08 AM	Clutch / USDT	Buy	$0.0145	0.0145 USDT	6.86K	99.70 USDT	$99.54	0xd2a...ad6e5
Mar 16 04:05 AM	Clutch / USDT	Buy	$0.0145	0.0145 USDT	6.87K	99.70 USDT	$99.54	0x379...1ae03
Mar 16 04:00 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	69.00	0.9953 USDT	$0.9979	0x650...a7528
Mar 16 03:58 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	69.00	0.9953 USDT	$0.9979	0xb3f...c17ba
Mar 16 03:56 AM	Clutch / WBNB	Buy	$0.0145	0.0₄2134 WBNB	68.56	0.0₂1459 WBNB	$0.9954	0x276...16417
Mar 16 03:56 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	69.00	0.9953 USDT	$0.9980	0xafe...8d43f
Mar 16 03:54 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	69.00	0.9954 USDT	$0.9980	0xab2...723d1
Mar 16 03:53 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	69.00	0.9954 USDT	$0.9980	0x9ad...09301
Mar 16 03:48 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	70.00	1.01 USDT	$1.01	0xe61...81ade
Mar 16 03:45 AM	Clutch / USD1	Buy	$0.0144	0.0144 USD1	68.64	0.9923 USD1	$0.9904	0xb89...9a5ee
Mar 16 03:44 AM	Clutch / WBNB	Buy	$0.0144	0.0₄2111 WBNB	104.29	0.0₂2189 WBNB	$1.50	0x87a...06383
Mar 16 03:44 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	104.29	1.50 USDT	$1.51	0x87a...06383
Mar 16 03:44 AM	Clutch / USD1	Buy	$0.0144	0.0144 USD1	271.04	3.89 USD1	$3.90	0x330...fe4bd
Mar 16 03:44 AM	Clutch / USDT	Sell	$0.0145	0.0145 USDT	271.04	3.91 USDT	$3.92	0x330...fe4bd
Mar 16 03:44 AM	Clutch / USDT	Buy	$0.0145	0.0145 USDT	68.23K	981.68 USDT	$987.03	0x1e3...e8e39
Mar 16 03:42 AM	Clutch / WBNB	Buy	$0.0142	0.0₄2077 WBNB	187.99	0.0₂3859 WBNB	$2.66	0x0f8...74bf2
Mar 16 03:42 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	187.99	2.67 USDT	$2.68	0x0f8...74bf2
Mar 16 03:42 AM	Clutch / WBNB	Sell	$0.0138	0.0₄2018 WBNB	161.17	0.0₂3285 WBNB	$2.22	0x993...5cd49
Mar 16 03:40 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	7.01K	100.00 USDT	$99.84	0x112...a8191
Mar 16 03:39 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	69.56	0.9915 USDT	$0.9892	0x1e0...e51a9
Mar 16 03:37 AM	Clutch / WBNB	Buy	$0.0141	0.0₄2069 WBNB	217.40	0.0₂4434 WBNB	$3.08	0x1d5...56245
Mar 16 03:37 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	217.40	3.08 USDT	$3.09	0x1d5...56245
Mar 16 03:37 AM	Clutch / WBNB	Sell	$0.0137	0.0₄2001 WBNB	169.35	0.0₂3424 WBNB	$2.32	0xfc0...605ae
Mar 16 03:35 AM	Clutch / WBNB	Sell	$0.0140	0.0₄2053 WBNB	113.24	0.0₂2340 WBNB	$1.59	0x57d...d544d
Mar 16 03:34 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	128.16	1.83 USDT	$1.82	0x335...dac84
Mar 16 03:34 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2089 WBNB	128.16	0.0₂2698 WBNB	$1.83	0x335...dac84
Mar 16 03:34 AM	Clutch / WBNB	Buy	$0.0146	0.0₄2131 WBNB	161.17	0.0₂3400 WBNB	$2.35	0xec2...064fa
Mar 16 03:32 AM	Clutch / WBNB	Sell	$0.0142	0.0₄2079 WBNB	69.00	0.0₂1438 WBNB	$0.9770	0x8b6...1447c
Mar 16 03:31 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2101 WBNB	146.03	0.0₂3095 WBNB	$2.09	0x9b9...d8e65
Mar 16 03:31 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	146.03	2.08 USDT	$2.08	0x9b9...d8e65
Mar 16 03:31 AM	Clutch / WBNB	Buy	$0.0146	0.0₄2149 WBNB	169.35	0.0₂3600 WBNB	$2.47	0xad4...463ec
Mar 16 03:26 AM	Clutch / WBNB	Buy	$0.0142	0.0₄2093 WBNB	202.01	0.0₂4173 WBNB	$2.86	0x522...feb92
Mar 16 03:26 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	202.01	2.87 USDT	$2.87	0x522...feb92
Mar 16 03:26 AM	Clutch / WBNB	Sell	$0.0137	0.0₄2029 WBNB	269.31	0.0₂5565 WBNB	$3.69	0x5bd...68d23
Mar 16 03:26 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2115 WBNB	55.36	0.0₂1173 WBNB	$0.7916	0x475...2e3cf
Mar 16 03:26 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	55.36	0.7891 USDT	$0.7873	0x475...2e3cf
Mar 16 03:25 AM	Clutch / WBNB	Buy	$0.0144	0.0₄2133 WBNB	113.24	0.0₂2400 WBNB	$1.64	0xa23...c9d17
Mar 16 03:24 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	52.29	0.7417 USDT	$0.7436	0xf41...51444
Mar 16 03:24 AM	Clutch / WBNB	Buy	$0.0142	0.0₄2096 WBNB	52.29	0.0₂1095 WBNB	$0.7408	0xf41...51444
Mar 16 03:24 AM	Clutch / WBNB	Sell	$0.0141	0.0₄2079 WBNB	122.34	0.0₂2561 WBNB	$1.72	0xc6c...d85de
Mar 16 03:22 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2119 WBNB	65.93	0.0₂1401 WBNB	$0.9430	0xc4d...d1171
Mar 16 03:22 AM	Clutch / USD1	Buy	$0.0142	0.0142 USD1	65.93	0.9398 USD1	$0.9381	0xc4d...d1171
Mar 16 03:21 AM	Clutch / WBNB	Buy	$0.0145	0.0₄2141 WBNB	122.34	0.0₂2600 WBNB	$1.77	0x485...a874b
Mar 16 03:18 AM	Clutch / WBNB	Buy	$0.0141	0.0₄2100 WBNB	136.67	0.0₂2847 WBNB	$1.93	0x033...080ec
Mar 16 03:18 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	136.67	1.94 USDT	$1.94	0x033...080ec
Mar 16 03:18 AM	Clutch / WBNB	Sell	$0.0138	0.0₄2056 WBNB	208.08	0.0₂4337 WBNB	$2.88	0x886...4e4ce
Mar 16 03:17 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2124 WBNB	210.09	0.0₂4524 WBNB	$3.00	0x826...d8c92
Mar 16 03:17 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	210.09	2.99 USDT	$2.99	0x826...d8c92
Mar 16 03:17 AM	Clutch / WBNB	Buy	$0.0148	0.0₄2195 WBNB	269.31	0.0₂5800 WBNB	$3.98	0xe15...606a6
Mar 16 03:15 AM	Clutch / WBNB	Buy	$0.0141	0.0₄2104 WBNB	212.52	0.0₂4409 WBNB	$3.01	0x80e...00f23
Mar 16 03:15 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	212.52	3.01 USDT	$3.02	0x80e...00f23
Mar 16 03:15 AM	Clutch / WBNB	Sell	$0.0137	0.0₄2036 WBNB	204.00	0.0₂4209 WBNB	$2.79	0x252...0cde9
Mar 16 03:13 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	47.62	0.6755 USDT	$0.6773	0x650...9ff83
Mar 16 03:13 AM	Clutch / WBNB	Buy	$0.0141	0.0₄2101 WBNB	47.62	0.0₃9992 WBNB	$0.6731	0x650...9ff83
Mar 16 03:13 AM	Clutch / WBNB	Sell	$0.0140	0.0₄2086 WBNB	103.71	0.0₂2175 WBNB	$1.46	0x8fd...9ebcc
Mar 16 03:12 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	8.40K	119.64 USDT	$119.47	0xaed...0f43e
Mar 16 03:11 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2119 WBNB	199.97	0.0₂4294 WBNB	$2.85	0x2ca...aef71
Mar 16 03:11 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	199.97	2.85 USDT	$2.84	0x2ca...aef71
Mar 16 03:11 AM	Clutch / WBNB	Buy	$0.0147	0.0₄2187 WBNB	204.00	0.0₂4400 WBNB	$3.00	0x462...c0f82
Mar 16 03:09 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2118 WBNB	223.67	0.0₂4808 WBNB	$3.19	0x2c9...b41a3
Mar 16 03:09 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	223.67	3.18 USDT	$3.17	0x2c9...b41a3
Mar 16 03:09 AM	Clutch / WBNB	Buy	$0.0148	0.0₄2193 WBNB	208.08	0.0₂4500 WBNB	$3.07	0x82b...30631
Mar 16 03:04 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2123 WBNB	33.16	0.0₃7039 WBNB	$0.4734	0x4c2...c18ef
Mar 16 03:04 AM	Clutch / USD1	Buy	$0.0142	0.0142 USD1	33.16	0.4718 USD1	$0.4706	0x4c2...c18ef
Mar 16 03:03 AM	Clutch / WBNB	Buy	$0.0143	0.0₄2134 WBNB	103.71	0.0₂2200 WBNB	$1.49	0x3c9...f8937
Mar 16 03:02 AM	Clutch / WBNB	Buy	$0.0141	0.0₄2100 WBNB	108.42	0.0₂2263 WBNB	$1.53	0xeb2...4a3b7
Mar 16 03:02 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	108.42	1.53 USDT	$1.54	0xeb2...4a3b7
Mar 16 03:02 AM	Clutch / WBNB	Sell	$0.0139	0.0₄2065 WBNB	173.47	0.0₂3620 WBNB	$2.41	0xc1b...25456
Mar 16 02:55 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	69.00	0.9768 USDT	$0.9794	0xeef...a8436
Mar 16 02:54 AM	Clutch / WBNB	Sell	$0.0143	0.0₄2121 WBNB	109.09	0.0₂2327 WBNB	$1.56	0xc2c...6178e
Mar 16 02:54 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	109.09	1.55 USDT	$1.55	0xc2c...6178e
Mar 16 02:54 AM	Clutch / WBNB	Buy	$0.0145	0.0₄2157 WBNB	173.47	0.0₂3700 WBNB	$2.52	0xb2b...b940c
Mar 16 02:53 AM	Clutch / WBNB	Buy	$0.0141	0.0₄2100 WBNB	129.63	0.0₂2701 WBNB	$1.83	0xe9b...db196
Mar 16 02:53 AM	Clutch / USDT	Sell	$0.0142	0.0142 USDT	129.63	1.84 USDT	$1.84	0xe9b...db196
Mar 16 02:53 AM	Clutch / WBNB	Sell	$0.0138	0.0₄2058 WBNB	117.13	0.0₂2426 WBNB	$1.62	0x7cd...63578
Mar 16 02:53 AM	Clutch / USDT	Buy	$0.0142	0.0142 USDT	4.21K	59.82 USDT	$59.71	0xdf5...7abc0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Clutch/USDT	7d	$0.0147	1.08K	$35.81K	-	-0.08%	3.13%	$14.69M
Clutch/WBNB	5d	$0.0146	1.11K	$2.60K	-	0,00%	2.26%	$14.63M
Clutch/USD1	6d	$0.0147	104	$462.97	-	0.67%	3.39%	$14.72M

What is the price of Clutch DEX Token (Clutch)?

The current price for Clutch DEX Token (Clutch) on the Bsc chain is $0.0147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clutch DEX Token (Clutch)?

The Fully Diluted Valuation (FDV) of Clutch DEX Token (Clutch) is $14.68M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clutch DEX Token (Clutch)?

You can buy Clutch DEX Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Clutch DEX Token Liquidity pools to see all available Clutch trading pairs and choose the pool with the best liquidity.

What is Clutch DEX Token (Clutch) liquidity?

The total liquidity for Clutch DEX Token (Clutch) across all pools on Bsc is $128.72K. Liquidity is spread across pools, providing traders with multiple options for swapping Clutch.

What is Clutch, Clutch DEX Token?

Clutch DEX Token (Clutch) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Clutch is $0.0147. Visit the Description tab for more details about this project.

How to trade Clutch?

You can buy or sell Clutch on the Bsc chain through any of available Clutch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clutch DEX Token

Clutch DEX Token (Clutch) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0147 with a fully diluted valuation of $14.68M.

Clutch/USDT on PancakeSwap V2 Clutch/WBNB on PancakeSwap V2 Clutch/USD1 on PancakeSwap V2

Clutch DEX Token (Clutch)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Clutch DEX Token

About Clutch DEX Token