PFS Token (PFS)
The live PFS Token price today is $67.60, with a 24-hour trading volume of $1.19. PFS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $67.60
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.60
- 24h Volume
- $1.19
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
PFS/USDT on PancakeSwap V2PFS/USDT on PancakeSwap V3Recent Transactions
- : -1388316376672562 PFS for 92871198835149620 USDT
- : -1388316376672562 PFS for 93753927906210160 USDT
- : 14861243419888620 PFS for -1000000000000000000 USDT
- : -1411561303023723 PFS for 92813226160969150 USDT
- : -1411561303023723 PFS for 93703184491241180 USDT
- : 15119384014625628 PFS for -1000000000000000000 USDT
- : -1436895217231201 PFS for 92851412551834780 USDT
- : -1436895217231201 PFS for 93749461126182350 USDT
- : 15384299183727180 PFS for -1000000000000000000 USDT
- : -1462302365510264 PFS for 92850917216346600 USDT
PFS Token
PFS Token Price (PFS)
| Date | Market | Type | Price (USD) | Price | PFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:29 AM | PFS / USDT | Sell | $67.44 | 67.46 USDT | 0.021389 | 0.0929 USDT | $0.0936 | 0xb81...7d5af |
Mar 28 01:29 AM | PFS / USDT | Sell | $67.61 | 67.64 USDT | 0.021389 | 0.0938 USDT | $0.0939 | 0xb81...7d5af |
Mar 28 01:29 AM | PFS / USDT | Buy | $67.73 | 67.76 USDT | 0.0149 | 1.00 USDT | $1.01 | 0x34f...4eed1 |
Mar 27 01:05 AM | PFS / USDT | Sell | $66.29 | 66.32 USDT | 0.021412 | 0.0928 USDT | $0.0936 | 0xcc9...e7c7e |
Mar 27 01:05 AM | PFS / USDT | Sell | $66.46 | 66.49 USDT | 0.021412 | 0.0937 USDT | $0.0938 | 0xcc9...e7c7e |
Mar 27 01:05 AM | PFS / USDT | Buy | $66.58 | 66.61 USDT | 0.0151 | 1.00 USDT | $1.01 | 0x3c9...7848b |
Mar 26 12:59 AM | PFS / USDT | Sell | $65.17 | 65.18 USDT | 0.021437 | 0.0929 USDT | $0.0936 | 0xc0a...3549e |
Mar 26 12:59 AM | PFS / USDT | Sell | $65.34 | 65.35 USDT | 0.021437 | 0.0937 USDT | $0.0939 | 0xc0a...3549e |
Mar 26 12:59 AM | PFS / USDT | Buy | $65.45 | 65.47 USDT | 0.0154 | 1.00 USDT | $1.01 | 0x37f...d43f1 |
Mar 25 01:06 AM | PFS / USDT | Sell | $64.03 | 64.05 USDT | 0.021463 | 0.0929 USDT | $0.0936 | 0xa7e...3d990 |
Mar 25 01:06 AM | PFS / USDT | Sell | $64.20 | 64.22 USDT | 0.021463 | 0.0938 USDT | $0.0939 | 0xa7e...3d990 |
Mar 25 01:05 AM | PFS / USDT | Buy | $64.31 | 64.34 USDT | 0.0157 | 1.00 USDT | $1.01 | 0x0a3...158ff |
Mar 24 05:48 AM | PFS / USDT | Sell | $62.92 | 62.93 USDT | 0.021484 | 0.0925 USDT | $0.0933 | 0x168...03a24 |
Mar 24 05:48 AM | PFS / USDT | Sell | $63.09 | 63.10 USDT | 0.021484 | 0.0935 USDT | $0.0936 | 0x168...03a24 |
Mar 24 05:48 AM | PFS / USDT | Buy | $63.20 | 63.21 USDT | 0.0159 | 0.9970 USDT | $1.00 | 0x838...fad8f |
Mar 24 12:37 AM | PFS / USDT | Sell | $61.97 | 61.99 USDT | 0.021515 | 0.0938 USDT | $0.0939 | 0xd1f...d824d |
Mar 24 12:37 AM | PFS / USDT | Sell | $61.81 | 61.83 USDT | 0.021515 | 0.0928 USDT | $0.0936 | 0xd1f...d824d |
Mar 24 12:37 AM | PFS / USDT | Buy | $62.08 | 62.10 USDT | 0.0162 | 1.00 USDT | $1.01 | 0x49e...1ce9d |
Mar 23 08:08 AM | PFS / USDT | Sell | $60.72 | 60.73 USDT | 0.022213 | 0.1326 USDT | $0.1343 | 0xc7b...5e977 |
Mar 23 08:08 AM | PFS / USDT | Sell | $60.87 | 60.89 USDT | 0.022213 | 0.1345 USDT | $0.1347 | 0xc7b...5e977 |
Mar 23 08:06 AM | PFS / USDT | Buy | $61.04 | 61.05 USDT | 0.028186 | 0.4985 USDT | $0.4996 | 0x48d...489d7 |
Mar 23 08:01 AM | PFS / USDT | Buy | $60.44 | 60.45 USDT | 0.0155 | 0.9306 USDT | $0.9368 | 0x371...638dc |
Mar 23 01:27 AM | PFS / USDT | Sell | $59.17 | 59.18 USDT | 0.021570 | 0.0921 USDT | $0.0929 | 0xd80...50e9f |
Mar 23 01:27 AM | PFS / USDT | Sell | $59.32 | 59.33 USDT | 0.021570 | 0.0930 USDT | $0.0931 | 0xd80...50e9f |
Mar 23 01:27 AM | PFS / USDT | Buy | $59.44 | 59.44 USDT | 0.0168 | 0.9915 USDT | $0.9988 | 0x006...06928 |
Mar 23 01:22 AM | PFS / USDT | Sell | $58.11 | 58.11 USDT | 0.021201 | 0.0693 USDT | $0.0697 | 0x453...087c8 |
Mar 23 01:22 AM | PFS / USDT | Sell | $58.26 | 58.26 USDT | 0.021201 | 0.0698 USDT | $0.0699 | 0x453...087c8 |
Mar 23 01:21 AM | PFS / USDT | Buy | $58.34 | 58.35 USDT | 0.0173 | 1.00 USDT | $1.01 | 0x9e7...18823 |
Mar 22 11:57 PM | PFS / USDT | Buy | $57.31 | 57.32 USDT | 0.021295 | 0.0748 USDT | $0.0742 | 0x2a2...1f4d9 |
Mar 22 11:57 PM | PFS / USDT | Buy | $57.16 | 57.17 USDT | 0.021295 | 0.0742 USDT | $0.0740 | 0x2a2...1f4d9 |
Mar 22 11:56 PM | PFS / USDT | Buy | $58.17 | 58.18 USDT | 0.0145 | 0.9170 USDT | $0.8406 | 0xa04...8c92f |
Mar 22 11:56 PM | PFS / USDT | Sell | $57.07 | 57.08 USDT | 0.1590 | 9.98 USDT | $9.07 | 0xa04...8c92f |
Mar 22 11:55 PM | PFS / USDT | Sell | $69.22 | 69.23 USDT | 0.026781 | 0.4502 USDT | $0.4693 | 0x26a...40cfb |
Mar 22 11:55 PM | PFS / USDT | Sell | $69.40 | 69.41 USDT | 0.026781 | 0.4715 USDT | $0.4705 | 0x26a...40cfb |
Mar 22 11:55 PM | PFS / USDT | Buy | $63.67 | 63.68 USDT | 0.0205 | 1.49 USDT | $1.30 | 0x05e...5e444 |
Mar 22 11:55 PM | PFS / USDT | Sell | $70.01 | 70.02 USDT | 0.1229 | 9.33 USDT | $8.61 | 0x05e...5e444 |
Mar 22 06:18 PM | PFS / USDT | Buy | $82.68 | 82.68 USDT | 0.025192 | 0.4287 USDT | $0.4292 | 0xd55...f3fae |
Mar 22 06:18 PM | PFS / USDT | Buy | $82.89 | 82.90 USDT | 0.025192 | 0.4462 USDT | $0.4303 | 0xd55...f3fae |
Mar 22 06:18 PM | PFS / USDT | Sell | $82.07 | 82.08 USDT | 0.0569 | 4.85 USDT | $4.67 | 0xb56...52050 |
Mar 22 06:16 PM | PFS / USDT | Sell | $89.15 | 89.15 USDT | 0.021689 | 0.1487 USDT | $0.1505 | 0x0c7...06275 |
Mar 22 06:16 PM | PFS / USDT | Buy | $89.05 | 89.05 USDT | 0.0174 | 1.54 USDT | $1.55 | 0x0c7...06275 |
Mar 22 06:14 PM | PFS / USDT | Buy | $87.04 | 87.04 USDT | 0.021077 | 0.0944 USDT | $0.0937 | 0x7c1...f8f5e |
Mar 22 06:14 PM | PFS / USDT | Buy | $86.81 | 86.82 USDT | 0.021077 | 0.0936 USDT | $0.0934 | 0x7c1...f8f5e |
Mar 22 06:13 PM | PFS / USDT | Sell | $88.37 | 88.38 USDT | 0.0177 | 1.39 USDT | $1.56 | 0x8cb...806c8 |
Mar 22 06:13 PM | PFS / USDT | Buy | $86.68 | 86.68 USDT | 0.1605 | 12.49 USDT | $13.91 | 0x8cb...806c8 |
Mar 22 06:07 PM | PFS / USDT | Buy | $69.75 | 69.76 USDT | 0.021318 | 0.0926 USDT | $0.0919 | 0xa25...75f95 |
Mar 22 06:07 PM | PFS / USDT | Buy | $69.57 | 69.58 USDT | 0.021318 | 0.0918 USDT | $0.0916 | 0xa25...75f95 |
Mar 22 06:07 PM | PFS / USDT | Sell | $69.45 | 69.46 USDT | 0.0138 | 0.9635 USDT | $0.9572 | 0x954...3ddec |
Mar 22 06:07 PM | PFS / USDT | Buy | $70.71 | 70.71 USDT | 0.026831 | 0.4821 USDT | $0.4830 | 0xd1e...3d8a9 |
Mar 22 06:07 PM | PFS / USDT | Buy | $70.93 | 70.93 USDT | 0.026831 | 0.5065 USDT | $0.4845 | 0xd1e...3d8a9 |
Mar 22 06:07 PM | PFS / USDT | Sell | $70.08 | 70.08 USDT | 0.0600 | 4.37 USDT | $4.21 | 0xd1e...3d8a9 |
Mar 22 06:07 PM | PFS / USDT | Sell | $77.52 | 77.53 USDT | 0.0275 | 1.80 USDT | $2.13 | 0xb5b...1cc87 |
Mar 22 06:07 PM | PFS / USDT | Buy | $75.88 | 75.89 USDT | 0.2489 | 16.20 USDT | $18.89 | 0xb5b...1cc87 |
Mar 22 04:54 PM | PFS / USDT | Sell | $55.41 | 55.42 USDT | 0.025314 | 0.2860 USDT | $0.2944 | 0x02f...449c3 |
Mar 22 04:54 PM | PFS / USDT | Sell | $55.56 | 55.57 USDT | 0.025314 | 0.2954 USDT | $0.2952 | 0x02f...449c3 |
Mar 22 04:54 PM | PFS / USDT | Buy | $55.90 | 55.91 USDT | 0.0550 | 2.98 USDT | $3.07 | 0x174...316a7 |
Mar 22 04:53 PM | PFS / USDT | Buy | $52.49 | 52.50 USDT | 0.021893 | 0.0995 USDT | $0.0993 | 0xc7d...b057d |
Mar 22 04:51 PM | PFS / USDT | Sell | $52.20 | 52.25 USDT | 0.022117 | 0.1094 USDT | $0.1105 | 0x375...685bf |
Mar 22 04:51 PM | PFS / USDT | Sell | $52.33 | 52.39 USDT | 0.022117 | 0.1107 USDT | $0.1108 | 0x375...685bf |
Mar 22 04:51 PM | PFS / USDT | Buy | $51.01 | 51.07 USDT | 0.0238 | 1.40 USDT | $1.21 | 0xcee...15501 |
Mar 22 04:51 PM | PFS / USDT | Sell | $75.06 | 75.14 USDT | 0.0238 | 1.36 USDT | $1.79 | 0xcee...15501 |
Mar 22 04:51 PM | PFS / USDT | Sell | $52.46 | 52.52 USDT | 0.2048 | 12.13 USDT | $10.74 | 0xcee...15501 |
Mar 22 11:31 AM | PFS / USDT | Buy | $67.24 | 67.25 USDT | 0.022230 | 0.1520 USDT | $0.1499 | 0x56a...3b6a9 |
Mar 22 11:31 AM | PFS / USDT | Buy | $67.06 | 67.08 USDT | 0.022230 | 0.1497 USDT | $0.1495 | 0x56a...3b6a9 |
Mar 22 11:31 AM | PFS / USDT | Sell | $66.87 | 66.89 USDT | 0.0280 | 1.90 USDT | $1.87 | 0x8cd...ff52e |
Mar 22 08:45 AM | PFS / USDT | Sell | $69.14 | 69.15 USDT | 0.021344 | 0.0921 USDT | $0.0929 | 0x20c...c3af6 |
Mar 22 08:45 AM | PFS / USDT | Sell | $69.32 | 69.33 USDT | 0.021344 | 0.0930 USDT | $0.0931 | 0x20c...c3af6 |
Mar 22 08:45 AM | PFS / USDT | Buy | $69.44 | 69.45 USDT | 0.0144 | 0.9916 USDT | $0.9983 | 0x28d...56130 |
Mar 22 08:42 AM | PFS / USDT | Sell | $67.99 | 68.00 USDT | 0.021403 | 0.0946 USDT | $0.0954 | 0x9cf...bb8f2 |
Mar 22 08:42 AM | PFS / USDT | Sell | $68.16 | 68.17 USDT | 0.021403 | 0.0955 USDT | $0.0956 | 0x9cf...bb8f2 |
Mar 22 08:42 AM | PFS / USDT | Buy | $66.81 | 66.82 USDT | 0.0123 | 0.8885 USDT | $0.8210 | 0x614...78cb6 |
Mar 22 08:42 AM | PFS / USDT | Sell | $88.72 | 88.73 USDT | 0.0307 | 2.15 USDT | $2.73 | 0x614...78cb6 |
Mar 22 08:42 AM | PFS / USDT | Sell | $68.28 | 68.29 USDT | 0.1045 | 7.63 USDT | $7.13 | 0x614...78cb6 |
Mar 22 08:40 AM | PFS / USDT | Sell | $78.24 | 78.25 USDT | 0.036865 | 0.0535 USDT | $0.0537 | 0x681...864ec |
Mar 22 08:40 AM | PFS / USDT | Sell | $78.44 | 78.45 USDT | 0.036865 | 0.0537 USDT | $0.0538 | 0x681...864ec |
Mar 22 08:40 AM | PFS / USDT | Sell | $112.45 | 112.46 USDT | 0.023913 | 0.3130 USDT | $0.4400 | 0x80d...cb876 |
Mar 22 08:40 AM | PFS / USDT | Buy | $78.52 | 78.53 USDT | 0.023913 | 0.3072 USDT | $0.3072 | 0x80d...cb876 |
Mar 22 08:40 AM | PFS / USDT | Buy | $78.09 | 78.11 USDT | 0.0288 | 2.21 USDT | $2.25 | 0x408...c49f7 |
Mar 22 08:40 AM | PFS / USDT | Sell | $77.52 | 77.54 USDT | 0.0101 | 0.7368 USDT | $0.7863 | 0x408...c49f7 |
Mar 22 08:40 AM | PFS / USDT | Buy | $75.09 | 75.10 USDT | 0.0757 | 5.42 USDT | $5.68 | 0x408...c49f7 |
Mar 22 08:40 AM | PFS / USDT | Buy | $67.97 | 67.98 USDT | 0.0154 | 1.04 USDT | $1.05 | 0xf23...0ab64 |
Mar 22 08:40 AM | PFS / USDT | Buy | $68.03 | 68.04 USDT | 0.0154 | 1.16 USDT | $1.05 | 0xf23...0ab64 |
Mar 22 08:40 AM | PFS / USDT | Sell | $66.64 | 66.65 USDT | 0.1839 | 13.85 USDT | $12.26 | 0x807...5eaa3 |
Mar 22 08:39 AM | PFS / USDT | Buy | $85.39 | 85.41 USDT | 0.0264 | 2.21 USDT | $2.25 | 0x34e...e64b0 |
Mar 22 08:39 AM | PFS / USDT | Sell | $83.30 | 83.31 USDT | 0.029418 | 0.7368 USDT | $0.7845 | 0x34e...e64b0 |
Mar 22 08:39 AM | PFS / USDT | Buy | $82.25 | 82.26 USDT | 0.0856 | 6.65 USDT | $7.04 | 0x34e...e64b0 |
Mar 22 08:39 AM | PFS / USDT | Buy | $73.14 | 73.15 USDT | 0.0166 | 1.20 USDT | $1.21 | 0x41a...acb9d |
Mar 22 08:39 AM | PFS / USDT | Buy | $73.45 | 73.46 USDT | 0.0166 | 1.37 USDT | $1.22 | 0x41a...acb9d |
Mar 22 08:39 AM | PFS / USDT | Sell | $71.55 | 71.56 USDT | 0.1830 | 14.85 USDT | $13.09 | 0xa47...b5915 |
Mar 22 01:54 AM | PFS / USDT | Sell | $92.45 | 92.46 USDT | 0.039615 | 0.0887 USDT | $0.0889 | 0x15a...26ef8 |
Mar 22 01:54 AM | PFS / USDT | Sell | $92.21 | 92.21 USDT | 0.039615 | 0.0881 USDT | $0.0887 | 0x15a...26ef8 |
Mar 22 01:54 AM | PFS / USDT | Buy | $92.58 | 92.59 USDT | 0.0109 | 1.00 USDT | $1.01 | 0x0b4...09a40 |
Mar 22 01:46 AM | PFS / USDT | Sell | $90.93 | 90.94 USDT | 0.022130 | 0.1907 USDT | $0.1936 | 0x019...ba772 |
Mar 22 01:46 AM | PFS / USDT | Sell | $91.09 | 91.10 USDT | 0.022130 | 0.1938 USDT | $0.1940 | 0x019...ba772 |
Mar 22 01:46 AM | PFS / USDT | Buy | $91.38 | 91.39 USDT | 0.0222 | 2.00 USDT | $2.03 | 0x446...61925 |
Mar 21 09:30 PM | PFS / USDT | Sell | $88.43 | 88.44 USDT | 0.023565 | 0.3153 USDT | $0.3152 | 0x5f0...8ea7c |
Mar 21 09:30 PM | PFS / USDT | Sell | $88.20 | 88.21 USDT | 0.023565 | 0.3067 USDT | $0.3144 | 0x5f0...8ea7c |
Mar 21 09:30 PM | PFS / USDT | Buy | $83.90 | 83.91 USDT | 0.0100 | 0.9015 USDT | $0.8390 | 0xc5f...1088f |
Mar 21 09:30 PM | PFS / USDT | Sell | $88.89 | 88.90 USDT | 0.0590 | 5.47 USDT | $5.24 | 0xc5f...1088f |
