TIME (TIME)
The live TIME price today is $0.031782, with a 24-hour trading volume of $462.74. TIME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.98K
- 24h Volume
- $462.74
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
TIME/USDT on PancakeSwap V2TIME/WBNB on PancakeSwap V2Recent Transactions
- : -1.804658257262733e+21 TIME for 525254430401450 WBNB
- : 1.804658257262733e+21 TIME for -321897413203263100 USDT
- : -8.209176404466437e+23 TIME for 146785391523675800000 USDT
- : 8.209176404466437e+23 TIME for -163786183031009660 WBNB
- : -8.156729830767863e+23 TIME for 161445985485613060 WBNB
- : 8.156729830767863e+23 TIME for -146581119304119060000 USDT
- : -9.97e+22 TIME for 17711445434170570000 USDT
- : -1.0137141906662377e+21 TIME for 293298453610425 WBNB
- : -1.7802817348284438e+21 TIME for 316552746612374100 USDT
- : 1.7802817348284438e+21 TIME for -517448210414607 WBNB
TIME
TIME Price (TIME)
| Date | Market | Type | Price (USD) | Price | TIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:33 AM | TIME / WBNB | Sell | $0.031789 | 0.062915 WBNB | 1.80K | 0.035253 WBNB | $0.3227 | 0xe5d...8f7c9 |
Mar 29 07:33 AM | TIME / USDT | Buy | $0.031779 | 0.031780 USDT | 1.80K | 0.3219 USDT | $0.3209 | 0xe5d...8f7c9 |
Mar 29 07:25 AM | TIME / USDT | Sell | $0.031779 | 0.031780 USDT | 820.92K | 146.79 USDT | $145.98 | 0xb90...641a8 |
Mar 29 07:25 AM | TIME / WBNB | Buy | $0.031792 | 0.062921 WBNB | 820.92K | 0.1638 WBNB | $147.04 | 0xb90...641a8 |
Mar 29 07:25 AM | TIME / WBNB | Sell | $0.048323 | 0.061358 WBNB | 815.67K | 0.1614 WBNB | $67.88 | 0x550...40d43 |
Mar 29 07:25 AM | TIME / USDT | Buy | $0.031805 | 0.031806 USDT | 815.67K | 146.58 USDT | $147.22 | 0x550...40d43 |
Mar 29 05:28 AM | TIME / USDT | Sell | $0.031779 | 0.031780 USDT | 99.70K | 17.71 USDT | $17.73 | 0x6d3...a6457 |
Mar 29 03:37 AM | TIME / WBNB | Sell | $0.031782 | 0.062899 WBNB | 1.01K | 0.032933 WBNB | $0.1806 | 0x6a4...2e1cb |
Mar 28 11:52 PM | TIME / USDT | Sell | $0.031782 | 0.031783 USDT | 1.78K | 0.3166 USDT | $0.3172 | 0x753...ce16b |
Mar 28 11:52 PM | TIME / WBNB | Buy | $0.031774 | 0.062903 WBNB | 1.78K | 0.035175 WBNB | $0.3157 | 0x753...ce16b |
Mar 28 09:25 PM | TIME / USDT | Buy | $0.031782 | 0.031783 USDT | 4.44K | 0.7932 USDT | $0.7908 | 0xc76...6175c |
Mar 28 09:09 PM | TIME / WBNB | Sell | $0.031789 | 0.062897 WBNB | 1.22K | 0.033522 WBNB | $0.2178 | 0xdce...f008b |
Mar 28 09:09 PM | TIME / USDT | Buy | $0.031782 | 0.031783 USDT | 1.22K | 0.2177 USDT | $0.2170 | 0xdce...f008b |
Mar 28 03:33 PM | TIME / WBNB | Sell | $0.031792 | 0.062901 WBNB | 2.35K | 0.036795 WBNB | $0.4201 | 0xe8c...a6b93 |
Mar 28 03:33 PM | TIME / USDT | Buy | $0.031782 | 0.031783 USDT | 2.35K | 0.4191 USDT | $0.4178 | 0xe8c...a6b93 |
Mar 28 01:49 PM | TIME / WBNB | Sell | $0.031794 | 0.062909 WBNB | 3.50K | 0.021018 WBNB | $0.6279 | 0xf0b...de8c9 |
Mar 28 01:49 PM | TIME / USDT | Buy | $0.031782 | 0.031783 USDT | 3.50K | 0.6256 USDT | $0.6238 | 0xf0b...de8c9 |
Mar 27 05:48 PM | TIME / USDT | Sell | $0.031782 | 0.031783 USDT | 2.76K | 0.4912 USDT | $0.4922 | 0xae1...b3383 |
Mar 27 05:48 PM | TIME / WBNB | Buy | $0.031774 | 0.062920 WBNB | 2.76K | 0.038074 WBNB | $0.4901 | 0xae1...b3383 |
Mar 27 01:36 PM | TIME / USDT | Sell | $0.031782 | 0.031783 USDT | 138.36 | 0.0246 USDT | $0.0247 | 0xfa5...e124c |
Mar 27 01:36 PM | TIME / WBNB | Buy | $0.031774 | 0.062911 WBNB | 138.36 | 0.044037 WBNB | $0.0245 | 0xfa5...e124c |
Mar 27 01:36 PM | TIME / USDT | Sell | $0.031782 | 0.031783 USDT | 3.53K | 0.6280 USDT | $0.6294 | 0x9bc...44b62 |
Mar 27 01:36 PM | TIME / WBNB | Buy | $0.031774 | 0.062911 WBNB | 3.53K | 0.021029 WBNB | $0.6263 | 0x9bc...44b62 |
Mar 27 10:38 AM | TIME / WBNB | Buy | $0.031776 | 0.062899 WBNB | 10.86K | 0.023136 WBNB | $1.93 | 0x1df...67164 |
Mar 27 10:38 AM | TIME / USDT | Sell | $0.031782 | 0.031783 USDT | 10.86K | 1.93 USDT | $1.93 | 0x1df...67164 |
Mar 27 08:38 AM | TIME / WBNB | Buy | $0.031774 | 0.062864 WBNB | 8.51K | 0.022431 WBNB | $1.51 | 0x73a...49ad8 |
Mar 27 08:38 AM | TIME / USDT | Sell | $0.031783 | 0.031783 USDT | 8.51K | 1.51 USDT | $1.52 | 0x73a...49ad8 |
Mar 26 09:58 PM | TIME / USDT | Sell | $0.031783 | 0.031784 USDT | 41.91K | 7.46 USDT | $7.47 | 0xbd6...a7dc4 |
Mar 26 04:32 PM | TIME / USDT | Sell | $0.031784 | 0.031785 USDT | 2.45K | 0.4355 USDT | $0.4365 | 0x267...2d08b |
Mar 26 04:32 PM | TIME / WBNB | Buy | $0.031776 | 0.062836 WBNB | 2.45K | 0.036947 WBNB | $0.4344 | 0x267...2d08b |
Mar 26 03:20 PM | TIME / USDT | Sell | $0.031784 | 0.031785 USDT | 2.88K | 0.5125 USDT | $0.5136 | 0xbee...8cb6a |
Mar 26 03:20 PM | TIME / WBNB | Buy | $0.031774 | 0.062828 WBNB | 2.88K | 0.038150 WBNB | $0.5106 | 0xbee...8cb6a |
Mar 26 09:38 AM | TIME / USDT | Sell | $0.031785 | 0.031785 USDT | 5.11K | 0.9096 USDT | $0.9115 | 0x4a0...99747 |
Mar 26 09:38 AM | TIME / WBNB | Buy | $0.031776 | 0.062819 WBNB | 5.11K | 0.021440 WBNB | $0.9069 | 0x4a0...99747 |
Mar 26 08:21 AM | TIME / USDT | Sell | $0.031785 | 0.031785 USDT | 2.35K | 0.4183 USDT | $0.4192 | 0xb75...5e7f5 |
Mar 26 08:21 AM | TIME / WBNB | Buy | $0.031776 | 0.062803 WBNB | 2.35K | 0.036594 WBNB | $0.4172 | 0xb75...5e7f5 |
Mar 26 05:59 AM | TIME / USDT | Sell | $0.031785 | 0.031785 USDT | 5.90K | 1.05 USDT | $1.05 | 0x139...f576d |
Mar 26 05:59 AM | TIME / WBNB | Buy | $0.031776 | 0.062796 WBNB | 5.90K | 0.021649 WBNB | $1.05 | 0x139...f576d |
Mar 26 05:37 AM | TIME / USDT | Sell | $0.031785 | 0.031786 USDT | 2.65K | 0.4723 USDT | $0.4734 | 0x914...d521d |
Mar 26 05:37 AM | TIME / WBNB | Buy | $0.031777 | 0.062778 WBNB | 2.65K | 0.037375 WBNB | $0.4713 | 0x914...d521d |
Mar 26 04:17 AM | TIME / USDT | Sell | $0.031785 | 0.031786 USDT | 2.61K | 0.4648 USDT | $0.4659 | 0xf64...c6a97 |
Mar 26 04:17 AM | TIME / WBNB | Buy | $0.031777 | 0.062770 WBNB | 2.61K | 0.037237 WBNB | $0.4637 | 0xf64...c6a97 |
Mar 26 02:15 AM | TIME / USDT | Sell | $0.031785 | 0.031786 USDT | 278.61 | 0.0496 USDT | $0.0497 | 0x159...368ba |
Mar 25 12:10 PM | TIME / WBNB | Sell | $0.031794 | 0.062762 WBNB | 2.62K | 0.037240 WBNB | $0.4708 | 0x04c...c7845 |
Mar 25 12:10 PM | TIME / USDT | Buy | $0.031786 | 0.031786 USDT | 2.62K | 0.4697 USDT | $0.4685 | 0x04c...c7845 |
Mar 25 09:14 AM | TIME / WBNB | Sell | $0.031794 | 0.062770 WBNB | 2.19K | 0.036050 WBNB | $0.3924 | 0xde8...df099 |
Mar 25 09:14 AM | TIME / USDT | Buy | $0.031785 | 0.031786 USDT | 2.19K | 0.3914 USDT | $0.3904 | 0xde8...df099 |
Mar 25 06:34 AM | TIME / WBNB | Sell | $0.031794 | 0.062776 WBNB | 2.93K | 0.038117 WBNB | $0.5250 | 0x7fa...9c343 |
Mar 25 06:34 AM | TIME / USDT | Buy | $0.031785 | 0.031786 USDT | 2.93K | 0.5237 USDT | $0.5223 | 0x7fa...9c343 |
Mar 25 03:54 AM | TIME / USDT | Buy | $0.031785 | 0.031785 USDT | 111.55K | 19.94 USDT | $19.90 | 0x418...89955 |
Mar 25 03:53 AM | TIME / WBNB | Sell | $0.031791 | 0.062785 WBNB | 3.66K | 0.021019 WBNB | $0.6550 | 0x370...a89f3 |
Mar 25 03:53 AM | TIME / USDT | Buy | $0.031781 | 0.031782 USDT | 3.66K | 0.6534 USDT | $0.6516 | 0x370...a89f3 |
Mar 25 12:36 AM | TIME / WBNB | Sell | $0.031790 | 0.062797 WBNB | 2.67K | 0.037462 WBNB | $0.4780 | 0x9c7...eac5c |
Mar 25 12:36 AM | TIME / USDT | Buy | $0.031781 | 0.031782 USDT | 2.67K | 0.4770 USDT | $0.4756 | 0x9c7...eac5c |
Mar 24 11:18 PM | TIME / WBNB | Sell | $0.031790 | 0.062805 WBNB | 2.26K | 0.036333 WBNB | $0.4047 | 0x8a8...2b811 |
Mar 24 11:18 PM | TIME / USDT | Buy | $0.031781 | 0.031782 USDT | 2.26K | 0.4037 USDT | $0.4026 | 0x8a8...2b811 |
Mar 24 08:54 PM | TIME / WBNB | Sell | $0.031791 | 0.062812 WBNB | 2.38K | 0.036672 WBNB | $0.4254 | 0xdba...54e85 |
Mar 24 08:54 PM | TIME / USDT | Buy | $0.031781 | 0.031782 USDT | 2.38K | 0.4242 USDT | $0.4230 | 0xdba...54e85 |
Mar 24 02:47 PM | TIME / USDT | Sell | $0.031781 | 0.031781 USDT | 3.99K | 0.7095 USDT | $0.7110 | 0x42f...d766c |
Mar 24 02:47 PM | TIME / WBNB | Buy | $0.031774 | 0.062819 WBNB | 3.99K | 0.021127 WBNB | $0.7082 | 0x42f...d766c |
Mar 24 08:09 AM | TIME / WBNB | Sell | $0.031789 | 0.062807 WBNB | 1.71K | 0.034796 WBNB | $0.3061 | 0xb33...3f519 |
Mar 24 08:09 AM | TIME / USDT | Buy | $0.031781 | 0.031782 USDT | 1.71K | 0.3056 USDT | $0.3048 | 0xb33...3f519 |
Mar 24 07:56 AM | TIME / WBNB | Sell | $0.031790 | 0.062812 WBNB | 3.63K | 0.021021 WBNB | $0.6501 | 0x9d9...6f760 |
Mar 24 07:56 AM | TIME / USDT | Buy | $0.031781 | 0.031782 USDT | 3.63K | 0.6486 USDT | $0.6469 | 0x9d9...6f760 |
Mar 24 05:17 AM | TIME / USDT | Sell | $0.031781 | 0.031781 USDT | 4.70K | 0.8346 USDT | $0.8365 | 0xa03...b38c5 |
Mar 24 05:17 AM | TIME / WBNB | Buy | $0.031773 | 0.062824 WBNB | 4.70K | 0.021327 WBNB | $0.8326 | 0xa03...b38c5 |
Mar 24 04:39 AM | TIME / USDT | Sell | $0.031781 | 0.031782 USDT | 3.15K | 0.5588 USDT | $0.5601 | 0x496...4cd8c |
Mar 24 04:39 AM | TIME / WBNB | Buy | $0.031769 | 0.062809 WBNB | 3.15K | 0.038841 WBNB | $0.5561 | 0x496...4cd8c |
Mar 23 07:27 PM | TIME / USDT | Sell | $0.031781 | 0.031782 USDT | 99.70K | 17.73 USDT | $17.75 | 0x49c...99016 |
Mar 23 05:19 PM | TIME / USDT | Sell | $0.031784 | 0.031785 USDT | 4.21K | 0.7489 USDT | $0.7505 | 0x79b...f7761 |
Mar 23 05:19 PM | TIME / WBNB | Buy | $0.031776 | 0.062799 WBNB | 4.21K | 0.021178 WBNB | $0.7471 | 0x79b...f7761 |
Mar 23 04:04 PM | TIME / USDT | Sell | $0.031785 | 0.031785 USDT | 5.63K | 1.00 USDT | $1.00 | 0xe35...bdbf3 |
Mar 23 04:04 PM | TIME / WBNB | Buy | $0.031776 | 0.062786 WBNB | 5.63K | 0.021568 WBNB | $1.00 | 0xe35...bdbf3 |
Mar 23 11:48 AM | TIME / USDT | Sell | $0.031785 | 0.031785 USDT | 5.64K | 1.00 USDT | $1.01 | 0x03d...524fc |
Mar 23 11:48 AM | TIME / WBNB | Buy | $0.031774 | 0.062769 WBNB | 5.64K | 0.021561 WBNB | $1.00 | 0x03d...524fc |
Mar 23 11:13 AM | TIME / WBNB | Sell | $0.031790 | 0.062751 WBNB | 14.38K | 0.023979 WBNB | $2.57 | 0x5dd...90d19 |
Mar 23 11:13 AM | TIME / USDT | Buy | $0.031785 | 0.031785 USDT | 14.38K | 2.57 USDT | $2.57 | 0x5dd...90d19 |
Mar 23 11:06 AM | TIME / WBNB | Sell | $0.031789 | 0.062796 WBNB | 19.50K | 0.025496 WBNB | $3.49 | 0x23c...94fad |
Mar 23 11:06 AM | TIME / USDT | Buy | $0.031785 | 0.031785 USDT | 19.50K | 3.49 USDT | $3.48 | 0x23c...94fad |
Mar 23 07:25 AM | TIME / USDT | Sell | $0.031784 | 0.031784 USDT | 4.19K | 0.7452 USDT | $0.7469 | 0xa76...a8f62 |
Mar 23 07:25 AM | TIME / WBNB | Buy | $0.031775 | 0.062857 WBNB | 4.19K | 0.021197 WBNB | $0.7434 | 0xa76...a8f62 |
Mar 23 05:10 AM | TIME / WBNB | Sell | $0.031793 | 0.062844 WBNB | 2.50K | 0.037092 WBNB | $0.4477 | 0x708...ea810 |
Mar 23 05:10 AM | TIME / USDT | Buy | $0.031784 | 0.031784 USDT | 2.50K | 0.4466 USDT | $0.4454 | 0x708...ea810 |
Mar 23 04:53 AM | TIME / WBNB | Sell | $0.031793 | 0.062852 WBNB | 2.09K | 0.035960 WBNB | $0.3752 | 0x0b2...ca444 |
Mar 23 04:53 AM | TIME / USDT | Buy | $0.031784 | 0.031784 USDT | 2.09K | 0.3743 USDT | $0.3733 | 0x0b2...ca444 |
Mar 23 03:30 AM | TIME / USDT | Sell | $0.031784 | 0.031784 USDT | 800.95K | 143.56 USDT | $142.85 | 0x829...c32c2 |
Mar 23 03:30 AM | TIME / WBNB | Buy | $0.031795 | 0.062858 WBNB | 800.95K | 0.1581 WBNB | $143.72 | 0x829...c32c2 |
Mar 23 03:30 AM | TIME / WBNB | Sell | $0.048522 | 0.061358 WBNB | 795.71K | 0.1558 WBNB | $67.80 | 0xab4...9f343 |
Mar 23 03:30 AM | TIME / USDT | Buy | $0.031810 | 0.031810 USDT | 795.71K | 143.34 USDT | $144.00 | 0xab4...9f343 |
Mar 22 09:07 PM | TIME / USDT | Sell | $0.031784 | 0.031784 USDT | 4.44K | 0.7904 USDT | $0.7923 | 0x92f...b6d96 |
Mar 22 09:07 PM | TIME / WBNB | Buy | $0.031776 | 0.062837 WBNB | 4.44K | 0.021260 WBNB | $0.7888 | 0x92f...b6d96 |
Mar 22 07:02 PM | TIME / USDT | Sell | $0.031784 | 0.031785 USDT | 2.10K | 0.3737 USDT | $0.3746 | 0x219...48912 |
Mar 22 07:02 PM | TIME / WBNB | Buy | $0.031776 | 0.062823 WBNB | 2.10K | 0.035936 WBNB | $0.3728 | 0x219...48912 |
Mar 22 03:27 PM | TIME / USDT | Sell | $0.031784 | 0.031785 USDT | 118.12 | 0.0210 USDT | $0.0211 | 0xa56...8b262 |
Mar 22 03:27 PM | TIME / WBNB | Buy | $0.031776 | 0.062816 WBNB | 118.12 | 0.043335 WBNB | $0.0210 | 0xa56...8b262 |
Mar 22 03:27 PM | TIME / USDT | Sell | $0.031784 | 0.031785 USDT | 2.29K | 0.4080 USDT | $0.4090 | 0x82f...432ea |
Mar 22 03:27 PM | TIME / WBNB | Buy | $0.031775 | 0.062816 WBNB | 2.29K | 0.036463 WBNB | $0.4069 | 0x82f...432ea |
Mar 22 03:06 PM | TIME / WBNB | Sell | $0.031773 | 0.062809 WBNB | 578.14K | 0.2391 WBNB | $102.48 | 0x0c7...c4207 |
Mar 22 03:06 PM | TIME / USDT | Buy | $0.031784 | 0.031785 USDT | 578.14K | 102.87 USDT | $103.14 | 0x0c7...c4207 |
Mar 22 03:06 PM | TIME / USDT | Sell | $0.031766 | 0.031766 USDT | 572.34K | 101.32 USDT | $101.04 | 0x234...d249b |
