GUARD

GUARD Price (GUARD)

Date	Market	Type	Price (USD)	Price	GUARD	2nd ASSET	Total	TXN
Mar 29 02:11 PM	GUARD / WBNB	Sell	$0.0₅2886	0.0₈4729 WBNB	2.10M	0.0₂9932 WBNB	$6.06	0x450...bd74b
Mar 29 01:05 PM	GUARD / WBNB	Buy	$0.0₅2911	0.0₈4752 WBNB	475.16K	0.0₂2263 WBNB	$1.38	0x657...1cdfc
Mar 29 07:24 AM	GUARD / WBNB	Sell	$0.0₅2911	0.0₈4747 WBNB	128.38K	0.0₃6079 WBNB	$0.3737	0x2c5...68a14
Mar 29 07:08 AM	GUARD / WBNB	Sell	$0.0₅2910	0.0₈4748 WBNB	5.30M	0.0253 WBNB	$15.43	0x8a0...abb59
Mar 29 04:47 AM	GUARD / WBNB	Sell	$0.0₅2945	0.0₈4804 WBNB	56.35K	0.0₃2701 WBNB	$0.1659	0x53c...5197c
Mar 29 03:30 AM	GUARD / WBNB	Sell	$0.0₅2951	0.0₈4805 WBNB	482.57K	0.0₂2314 WBNB	$1.42	0xf5c...b76bb
Mar 29 02:08 AM	GUARD / WBNB	Sell	$0.0₅2948	0.0₈4810 WBNB	1.40M	0.0₂6736 WBNB	$4.13	0xbec...d54d5
Mar 29 02:08 AM	GUARD / WBNB	Buy	$0.0₅2957	0.0₈4825 WBNB	1.32M	0.0₂6383 WBNB	$3.91	0x4de...3af16
Mar 28 07:57 PM	GUARD / WBNB	Sell	$0.0₅2966	0.0₈4811 WBNB	1.25M	0.0₂5990 WBNB	$3.70	0xee9...e212c
Mar 28 06:51 PM	GUARD / WBNB	Sell	$0.0₅2977	0.0₈4824 WBNB	60.10K	0.0₃2893 WBNB	$0.1789	0xa3c...7f784
Mar 28 05:07 PM	GUARD / WBNB	Sell	$0.0₅2978	0.0₈4825 WBNB	332.95K	0.0₂1603 WBNB	$0.9915	0x2fc...fde6b
Mar 28 05:07 PM	GUARD / WBNB	Sell	$0.0₅2981	0.0₈4829 WBNB	420.22K	0.0₂2025 WBNB	$1.25	0x2fc...fde6b
Mar 28 04:15 PM	GUARD / WBNB	Buy	$0.0₅2981	0.0₈4833 WBNB	3.35M	0.0162 WBNB	$9.98	0x3f2...8d119
Mar 28 03:49 PM	GUARD / WBNB	Sell	$0.0₅2961	0.0₈4797 WBNB	125.00K	0.0₃5982 WBNB	$0.3701	0x361...a715c
Mar 28 03:05 PM	GUARD / WBNB	Buy	$0.0₅2952	0.0₈4798 WBNB	2.08M	0.0₂9970 WBNB	$6.13	0x6ac...5cf80
Mar 28 03:02 PM	GUARD / WBNB	Sell	$0.0₅2937	0.0₈4776 WBNB	2.98M	0.0142 WBNB	$8.74	0x240...f1371
Mar 28 03:01 PM	GUARD / WBNB	Sell	$0.0₅2957	0.0₈4808 WBNB	12.44M	0.0605 WBNB	$36.79	0x7ae...6c958
Mar 28 12:31 PM	GUARD / WBNB	Sell	$0.0₅3031	0.0₈4944 WBNB	140.07K	0.0₃6909 WBNB	$0.4245	0xfe6...d2cbf
Mar 28 11:31 AM	GUARD / WBNB	Sell	$0.0₅3028	0.0₈4946 WBNB	844.09K	0.0₂4169 WBNB	$2.56	0xb92...9fdff
Mar 28 10:16 AM	GUARD / WBNB	Sell	$0.0₅3035	0.0₈4955 WBNB	370.40K	0.0₂1832 WBNB	$1.12	0x54d...9beeb
Mar 28 09:51 AM	GUARD / WBNB	Sell	$0.0₅3033	0.0₈4960 WBNB	1.10M	0.0₂5443 WBNB	$3.33	0x599...de958
Mar 28 07:04 AM	GUARD / WBNB	Sell	$0.0₅3051	0.0₈4972 WBNB	345.89K	0.0₂1716 WBNB	$1.06	0x31e...dda01
Mar 28 05:47 AM	GUARD / WBNB	Sell	$0.0₅3045	0.0₈4976 WBNB	2.46M	0.0122 WBNB	$7.48	0x55a...1b4f5
Mar 28 04:37 AM	GUARD / WBNB	Sell	$0.0₅3058	0.0₈5004 WBNB	768.95K	0.0₂3842 WBNB	$2.35	0x45f...b62b7
Mar 27 07:39 PM	GUARD / WBNB	Sell	$0.0₅3060	0.0₈5013 WBNB	125.05K	0.0₃6254 WBNB	$0.3827	0x065...e27c2
Mar 27 06:11 PM	GUARD / WBNB	Sell	$0.0₅3049	0.0₈5014 WBNB	22.60K	0.0₃1131 WBNB	$0.0689	0xf35...ac067
Mar 27 05:18 PM	GUARD / WBNB	Sell	$0.0₅3060	0.0₈5014 WBNB	619.05K	0.0₂3099 WBNB	$1.89	0x2da...4e6f8
Mar 27 03:49 PM	GUARD / WBNB	Sell	$0.0₅3073	0.0₈5021 WBNB	938.03K	0.0₂4704 WBNB	$2.88	0xa3c...76d49
Mar 27 03:37 PM	GUARD / WBNB	Sell	$0.0₅3090	0.0₈5032 WBNB	281.06K	0.0₂1412 WBNB	$0.8684	0x566...4e5a8
Mar 27 03:35 PM	GUARD / WBNB	Sell	$0.0₅3086	0.0₈5035 WBNB	753.82K	0.0₂3790 WBNB	$2.33	0x6ff...24041
Mar 27 02:46 PM	GUARD / WBNB	Sell	$0.0₅3062	0.0₈5044 WBNB	4.69M	0.0237 WBNB	$14.37	0x9a5...1af89
Mar 27 02:39 PM	GUARD / WBNB	Sell	$0.0₅3097	0.0₈5099 WBNB	1.67M	0.0₂8526 WBNB	$5.18	0xcfe...cca60
Mar 27 12:54 PM	GUARD / WBNB	Sell	$0.0₅3127	0.0₈5118 WBNB	13.93K	0.0₄7110 WBNB	$0.0435	0xe2e...63b6f
Mar 27 12:14 PM	GUARD / WBNB	Sell	$0.0₅3128	0.0₈5119 WBNB	216.55K	0.0₂1106 WBNB	$0.6774	0x123...4f7d1
Mar 27 11:48 AM	GUARD / WBNB	Sell	$0.0₅3135	0.0₈5121 WBNB	389.30K	0.0₂1990 WBNB	$1.22	0xd21...6aa6e
Mar 27 11:38 AM	GUARD / WBNB	Sell	$0.0₅3133	0.0₈5126 WBNB	742.37K	0.0₂3799 WBNB	$2.33	0xe85...1e18e
Mar 27 11:14 AM	GUARD / WBNB	Sell	$0.0₅3137	0.0₈5135 WBNB	9.16K	0.0₄4691 WBNB	$0.0287	0xdbf...027ca
Mar 27 11:14 AM	GUARD / WBNB	Sell	$0.0₅3137	0.0₈5135 WBNB	760.86	0.0₅3897 WBNB	$0.0₂2387	0x202...23a53
Mar 27 11:14 AM	GUARD / WBNB	Sell	$0.0₅3137	0.0₈5135 WBNB	4.18M	0.0215 WBNB	$13.12	0xf08...9f644
Mar 27 11:14 AM	GUARD / WBNB	Sell	$0.0₅3167	0.0₈5185 WBNB	1.01M	0.0₂5219 WBNB	$3.19	0xf08...9f644
Mar 27 11:08 AM	GUARD / WBNB	Sell	$0.0₅3171	0.0₈5197 WBNB	99.80M	0.5852 WBNB	$316.41	0x443...033fb
Mar 27 11:08 AM	GUARD / WBNB	Sell	$0.0₅4057	0.0₈6650 WBNB	1.10M	0.0₂7277 WBNB	$4.44	0x443...033fb
Mar 27 11:06 AM	GUARD / WBNB	Buy	$0.0₅4066	0.0₈6669 WBNB	47.71M	0.3000 WBNB	$193.96	0xd5f...810b4
Mar 27 11:05 AM	GUARD / WBNB	Buy	$0.0₅3600	0.0₈5902 WBNB	54.12M	0.3000 WBNB	$194.80	0xf28...234d3
Mar 27 10:18 AM	GUARD / WBNB	Sell	$0.0₅3210	0.0₈5182 WBNB	5.12M	0.0266 WBNB	$16.43	0xa64...ee8c0
Mar 27 10:17 AM	GUARD / WBNB	Sell	$0.0₅3250	0.0₈5245 WBNB	168.89K	0.0₃8837 WBNB	$0.5488	0x83f...b20c1
Mar 27 10:17 AM	GUARD / WBNB	Sell	$0.0₅3251	0.0₈5247 WBNB	2.36M	0.0124 WBNB	$7.68	0x587...57d42
Mar 27 10:15 AM	GUARD / WBNB	Sell	$0.0₅3267	0.0₈5276 WBNB	488.15K	0.0₂2571 WBNB	$1.59	0x9b8...9fed0
Mar 27 10:15 AM	GUARD / WBNB	Buy	$0.0₅3271	0.0₈5282 WBNB	6.18M	0.0325 WBNB	$20.21	0x9b8...9fed0
Mar 27 09:15 AM	GUARD / WBNB	Buy	$0.0₅3226	0.0₈5206 WBNB	307.63K	0.0₂1605 WBNB	$0.9923	0x990...4af12
Mar 27 09:03 AM	GUARD / WBNB	Sell	$0.0₅3226	0.0₈5202 WBNB	6.97M	0.0364 WBNB	$22.46	0x1a5...705cf
Mar 27 08:56 AM	GUARD / WBNB	Sell	$0.0₅3281	0.0₈5288 WBNB	376.31K	0.0₂1986 WBNB	$1.23	0xf8c...6dda8
Mar 27 08:47 AM	GUARD / WBNB	Buy	$0.0₅3282	0.0₈5292 WBNB	7.11M	0.0374 WBNB	$23.32	0x31c...2dd2a
Mar 27 08:34 AM	GUARD / WBNB	Buy	$0.0₅3253	0.0₈5205 WBNB	6.50M	0.0336 WBNB	$21.13	0x12e...c73c7
Mar 27 08:34 AM	GUARD / WBNB	Sell	$0.0₅3207	0.0₈5127 WBNB	736.07K	0.0₂3768 WBNB	$2.36	0xa6f...a661c
Mar 27 08:19 AM	GUARD / WBNB	Sell	$0.0₅3223	0.0₈5136 WBNB	13.31M	0.0692 WBNB	$42.89	0x7ea...efd37
Mar 27 08:11 AM	GUARD / WBNB	Sell	$0.0₅3327	0.0₈5297 WBNB	548.59K	0.0₂2901 WBNB	$1.83	0x5f2...aa290
Mar 27 07:47 AM	GUARD / WBNB	Sell	$0.0₅3334	0.0₈5304 WBNB	2.65M	0.0141 WBNB	$8.85	0xf68...5b8f7
Mar 27 07:25 AM	GUARD / WBNB	Sell	$0.0₅3359	0.0₈5337 WBNB	403.20K	0.0₂2148 WBNB	$1.35	0xf43...290a4
Mar 27 07:25 AM	GUARD / WBNB	Sell	$0.0₅3362	0.0₈5342 WBNB	814.51K	0.0₂4345 WBNB	$2.74	0x9da...2e1fe
Mar 27 07:20 AM	GUARD / WBNB	Sell	$0.0₅3369	0.0₈5353 WBNB	2.63M	0.0141 WBNB	$8.85	0x160...6d36e
Mar 27 07:20 AM	GUARD / WBNB	Sell	$0.0₅3390	0.0₈5386 WBNB	773.36K	0.0₂4159 WBNB	$2.62	0x160...6d36e
Mar 27 07:06 AM	GUARD / WBNB	Sell	$0.0₅3387	0.0₈5396 WBNB	40.26M	0.2276 WBNB	$136.35	0xed9...f5328
Mar 27 05:54 AM	GUARD / WBNB	Buy	$0.0₅3733	0.0₈5950 WBNB	23.06K	0.0₃1376 WBNB	$0.0861	0xbcf...d7793
Mar 27 05:44 AM	GUARD / WBNB	Buy	$0.0₅3732	0.0₈5949 WBNB	2.17M	0.0129 WBNB	$8.11	0x7f3...23249
Mar 27 05:23 AM	GUARD / WBNB	Buy	$0.0₅3721	0.0₈5917 WBNB	792.46K	0.0₂4696 WBNB	$2.95	0xba3...c01c1
Mar 27 05:13 AM	GUARD / WBNB	Buy	$0.0₅3715	0.0₈5906 WBNB	13.58M	0.0791 WBNB	$50.45	0xd83...af4dd
Mar 27 04:30 AM	GUARD / WBNB	Buy	$0.0₅3582	0.0₈5711 WBNB	961.96K	0.0₂5501 WBNB	$3.45	0x5b2...f432c
Mar 27 04:23 AM	GUARD / WBNB	Sell	$0.0₅3575	0.0₈5698 WBNB	792.59K	0.0₂4509 WBNB	$2.83	0x1f1...948f8
Mar 27 04:00 AM	GUARD / WBNB	Sell	$0.0₅3586	0.0₈5709 WBNB	157.97K	0.0₃8997 WBNB	$0.5664	0xadd...b457e
Mar 27 03:58 AM	GUARD / WBNB	Sell	$0.0₅3588	0.0₈5711 WBNB	57.75K	0.0₃3291 WBNB	$0.2072	0x429...a3172
Mar 27 03:58 AM	GUARD / WBNB	Sell	$0.0₅3590	0.0₈5712 WBNB	1.26M	0.0₂7197 WBNB	$4.53	0xee5...948fb
Mar 27 03:37 AM	GUARD / WBNB	Sell	$0.0₅3605	0.0₈5730 WBNB	1.96M	0.0112 WBNB	$7.08	0x1ee...1ee07
Mar 27 03:32 AM	GUARD / WBNB	Sell	$0.0₅3620	0.0₈5757 WBNB	100.07K	0.0₃5747 WBNB	$0.3622	0xabd...4d4f9
Mar 27 03:03 AM	GUARD / WBNB	Sell	$0.0₅3629	0.0₈5759 WBNB	636.14K	0.0₂3657 WBNB	$2.31	0xf06...39aed
Mar 27 02:56 AM	GUARD / WBNB	Sell	$0.0₅3638	0.0₈5768 WBNB	64.84K	0.0₃3731 WBNB	$0.2358	0x6e7...0264d
Mar 27 02:56 AM	GUARD / WBNB	Sell	$0.0₅3639	0.0₈5768 WBNB	8.71M	0.0506 WBNB	$31.68	0x77c...ef2f1
Mar 27 02:48 AM	GUARD / WBNB	Sell	$0.0₅3717	0.0₈5893 WBNB	11.25K	0.0₄6612 WBNB	$0.0418	0x45f...18291
Mar 27 02:45 AM	GUARD / WBNB	Sell	$0.0₅3715	0.0₈5894 WBNB	312.46K	0.0₂1838 WBNB	$1.16	0x739...cdf6a
Mar 27 02:32 AM	GUARD / WBNB	Sell	$0.0₅3725	0.0₈5898 WBNB	4.88M	0.0289 WBNB	$18.17	0x90b...d050e
Mar 27 02:32 AM	GUARD / WBNB	Sell	$0.0₅3770	0.0₈5970 WBNB	510.16K	0.0₂3040 WBNB	$1.92	0x90b...d050e
Mar 27 02:16 AM	GUARD / WBNB	Buy	$0.0₅3772	0.0₈5978 WBNB	1.36M	0.0₂8145 WBNB	$5.13	0x100...0e86b
Mar 27 02:14 AM	GUARD / WBNB	Sell	$0.0₅3760	0.0₈5957 WBNB	27.25M	0.1676 WBNB	$102.45	0xd81...7f672
Mar 27 01:32 AM	GUARD / WBNB	Sell	$0.0₅4026	0.0₈6383 WBNB	21.91M	0.1435 WBNB	$88.18	0xe89...c5a5e
Mar 27 01:32 AM	GUARD / WBNB	Sell	$0.0₅4263	0.0₈6759 WBNB	449.16K	0.0₂3030 WBNB	$1.91	0xe89...c5a5e
Mar 27 01:18 AM	GUARD / WBNB	Buy	$0.0₅4264	0.0₈6767 WBNB	290.68K	0.0₂1972 WBNB	$1.24	0x55d...1b507
Mar 27 01:15 AM	GUARD / WBNB	Buy	$0.0₅4260	0.0₈6762 WBNB	1.46M	0.0₂9900 WBNB	$6.23	0xa44...a3a09
Mar 27 12:52 AM	GUARD / WBNB	Sell	$0.0₅4234	0.0₈6736 WBNB	6.93M	0.0470 WBNB	$29.34	0x7ac...ca96b
Mar 27 12:25 AM	GUARD / WBNB	Sell	$0.0₅4314	0.0₈6861 WBNB	378.66K	0.0₂2593 WBNB	$1.63	0x48c...b30ce
Mar 27 12:25 AM	GUARD / WBNB	Sell	$0.0₅4318	0.0₈6868 WBNB	179.93K	0.0₂1233 WBNB	$0.7768	0x0c4...238a0
Mar 26 11:50 PM	GUARD / WBNB	Sell	$0.0₅4324	0.0₈6871 WBNB	1.11M	0.0₂7647 WBNB	$4.82	0x3df...69d09
Mar 26 11:25 PM	GUARD / WBNB	Sell	$0.0₅4329	0.0₈6892 WBNB	33.94K	0.0₃2333 WBNB	$0.1469	0xcbb...d85df
Mar 26 11:02 PM	GUARD / WBNB	Sell	$0.0₅4344	0.0₈6892 WBNB	1.91M	0.0132 WBNB	$8.30	0xf0c...adaa2
Mar 26 10:42 PM	GUARD / WBNB	Sell	$0.0₅4360	0.0₈6928 WBNB	1.03M	0.0₂7150 WBNB	$4.50	0x080...72fcc
Mar 26 10:36 PM	GUARD / WBNB	Sell	$0.0₅4370	0.0₈6947 WBNB	6.49M	0.0454 WBNB	$28.37	0x1ec...89069
Mar 26 10:27 PM	GUARD / WBNB	Sell	$0.0₅4442	0.0₈7070 WBNB	142.41K	0.0₂1005 WBNB	$0.6325	0x072...7c780
Mar 26 10:17 PM	GUARD / WBNB	Buy	$0.0₅4460	0.0₈7073 WBNB	751.02K	0.0₂5320 WBNB	$3.35	0x70d...e9d9d
Mar 26 09:45 PM	GUARD / WBNB	Sell	$0.0₅4453	0.0₈7058 WBNB	236.90K	0.0₂1669 WBNB	$1.05	0x767...34c74
Mar 26 09:34 PM	GUARD / WBNB	Buy	$0.0₅4455	0.0₈7063 WBNB	140.56K	0.0₃9950 WBNB	$0.6262	0x29e...cfb6f
Mar 26 08:59 PM	GUARD / WBNB	Sell	$0.0₅4446	0.0₈7060 WBNB	623.06K	0.0₂4392 WBNB	$2.77	0xd0e...2cf2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUARD/WBNB		3d	$0.0₅2886	13	$48.98	-	0,00%	-3.20%	$2.89K

What is the price of GUARD (GUARD)?

The current price for GUARD (GUARD) on the Bsc chain is $0.0₅2886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUARD (GUARD)?

The Fully Diluted Valuation (FDV) of GUARD (GUARD) is $2.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUARD (GUARD)?

You can buy GUARD on decentralized exchanges (DEXes) on the Bsc chain. Check the GUARD Liquidity pools to see all available GUARD trading pairs and choose the pool with the best liquidity.

What is GUARD (GUARD) liquidity?

The total liquidity for GUARD (GUARD) across all pools on Bsc is $2.61K. Liquidity is spread across pools, providing traders with multiple options for swapping GUARD.

What is GUARD, GUARD?

GUARD (GUARD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUARD is $0.0₅2886. Visit the Description tab for more details about this project.

How to trade GUARD?

You can buy or sell GUARD on the Bsc chain through any of available GUARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUARD

GUARD (GUARD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052886 with a fully diluted valuation of $2.89K.

GUARD/WBNB on PancakeSwap V2

GUARD (GUARD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GUARD

About GUARD