30,522,960 Pools28,228,300 Tokens

BBIN (BBIN)

The live BBIN price today is $0.053022, with a 24-hour trading volume of $18.65. BBIN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053022
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.63K
24h Volume
$18.65
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

BBIN/WBNB on PancakeSwap V2

Recent Transactions

  • : -6.173204613894325e+24 BBIN for 30614655766671316 WBNB
  • : 6.173204613894325e+24 BBIN for -30767205181220944 WBNB
  • : -18000000000000000000 BBIN for 88626509855 WBNB
  • : -6.429165126241143e+24 BBIN for 31892407237258004 WBNB
  • : 6.429165126241143e+24 BBIN for -32051276040932444 WBNB
  • : -18000000000000000000 BBIN for 88623214248 WBNB
  • : -3.50000000000001e+24 BBIN for 17302335785690568 WBNB
  • : -1.45109902871109e+24 BBIN for 7214787357535561 WBNB
  • : -18000000000000000000 BBIN for 89645741926 WBNB
  • : -18000000000000000000 BBIN for 89645745675 WBNB

BBIN

BBIN Price (BBIN)

DateMarketTypePrice (USD)PriceBBIN2nd ASSETTotalTXN
Mar 29 01:01 AM
BBIN / WBNBSell$0.0530220.084937 WBNB6.17M0.0306 WBNB$18.650xc66...1139c
Mar 29 12:13 AM
BBIN / WBNBBuy$0.0530600.085008 WBNB6.17M0.0308 WBNB$18.890x439...d50f6
Mar 28 02:41 PM
BBIN / WBNBSell$0.0530430.084937 WBNB18.000.078863 WBNB$0.0454770xec9...a946a
Mar 28 06:39 AM
BBIN / WBNBSell$0.0530280.084937 WBNB6.43M0.0319 WBNB$19.470x8c1...c8197
Mar 28 02:58 AM
BBIN / WBNBBuy$0.0530620.085011 WBNB6.43M0.0321 WBNB$19.680xed7...bd636
Mar 26 01:20 PM
BBIN / WBNBSell$0.0531110.084936 WBNB18.000.078863 WBNB$0.0456000x73d...2da76
Mar 26 05:58 AM
BBIN / WBNBSell$0.0531350.084936 WBNB3.50M0.0173 WBNB$10.970x85c...2b112
Mar 26 05:34 AM
BBIN / WBNBSell$0.0531820.084977 WBNB1.45M0.027215 WBNB$4.620xde1...631bd
Mar 25 02:53 PM
BBIN / WBNBSell$0.0532380.084993 WBNB18.000.078965 WBNB$0.0458280x860...f67e1
Mar 25 02:46 PM
BBIN / WBNBSell$0.0532340.084993 WBNB18.000.078965 WBNB$0.0458220x75e...1b75d
Mar 24 11:41 PM
BBIN / USDTSell$0.0432040.043206 USDT312.280.021007 USDT$0.01000x2c2...16083
Mar 24 11:41 PM
BBIN / WBNBBuy$0.0531930.084993 WBNB312.280.051564 WBNB$0.0399690x2c2...16083
Mar 24 11:36 PM
BBIN / WBNBSell$0.0531920.084993 WBNB3.56M0.0178 WBNB$11.350xfd0...1a450
Mar 24 10:37 PM
BBIN / WBNBBuy$0.0532050.085035 WBNB7.06M0.0353 WBNB$22.610xba1...83609
Mar 24 03:50 PM
BBIN / WBNBSell$0.0531310.084953 WBNB191.27K0.039451 WBNB$0.59880xaf0...99800
Mar 24 02:39 AM
BBIN / WBNBSell$0.0531360.084955 WBNB18.000.078896 WBNB$0.0456450xb6c...9de8d
Mar 23 11:39 AM
BBIN / WBNBSell$0.0531850.084955 WBNB9.15M0.0457 WBNB$29.120xc92...492d4
Mar 23 04:32 AM
BBIN / WBNBBuy$0.0531760.085062 WBNB1.57M0.027929 WBNB$4.970xc74...9d3d8
Mar 23 02:35 AM
BBIN / WBNBBuy$0.0531740.085043 WBNB4.76M0.0239 WBNB$15.090x334...6db55
Mar 23 02:33 AM
BBIN / WBNBBuy$0.0531400.084987 WBNB4.39M0.0218 WBNB$13.790x287...cf64f