BBIN (BBIN)
The live BBIN price today is $0.053022, with a 24-hour trading volume of $18.65. BBIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.63K
- 24h Volume
- $18.65
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BBIN/WBNB on PancakeSwap V2Recent Transactions
- : -6.173204613894325e+24 BBIN for 30614655766671316 WBNB
- : 6.173204613894325e+24 BBIN for -30767205181220944 WBNB
- : -18000000000000000000 BBIN for 88626509855 WBNB
- : -6.429165126241143e+24 BBIN for 31892407237258004 WBNB
- : 6.429165126241143e+24 BBIN for -32051276040932444 WBNB
- : -18000000000000000000 BBIN for 88623214248 WBNB
- : -3.50000000000001e+24 BBIN for 17302335785690568 WBNB
- : -1.45109902871109e+24 BBIN for 7214787357535561 WBNB
- : -18000000000000000000 BBIN for 89645741926 WBNB
- : -18000000000000000000 BBIN for 89645745675 WBNB
BBIN
BBIN Price (BBIN)
| Date | Market | Type | Price (USD) | Price | BBIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:01 AM | BBIN / WBNB | Sell | $0.053022 | 0.084937 WBNB | 6.17M | 0.0306 WBNB | $18.65 | 0xc66...1139c |
Mar 29 12:13 AM | BBIN / WBNB | Buy | $0.053060 | 0.085008 WBNB | 6.17M | 0.0308 WBNB | $18.89 | 0x439...d50f6 |
Mar 28 02:41 PM | BBIN / WBNB | Sell | $0.053043 | 0.084937 WBNB | 18.00 | 0.078863 WBNB | $0.045477 | 0xec9...a946a |
Mar 28 06:39 AM | BBIN / WBNB | Sell | $0.053028 | 0.084937 WBNB | 6.43M | 0.0319 WBNB | $19.47 | 0x8c1...c8197 |
Mar 28 02:58 AM | BBIN / WBNB | Buy | $0.053062 | 0.085011 WBNB | 6.43M | 0.0321 WBNB | $19.68 | 0xed7...bd636 |
Mar 26 01:20 PM | BBIN / WBNB | Sell | $0.053111 | 0.084936 WBNB | 18.00 | 0.078863 WBNB | $0.045600 | 0x73d...2da76 |
Mar 26 05:58 AM | BBIN / WBNB | Sell | $0.053135 | 0.084936 WBNB | 3.50M | 0.0173 WBNB | $10.97 | 0x85c...2b112 |
Mar 26 05:34 AM | BBIN / WBNB | Sell | $0.053182 | 0.084977 WBNB | 1.45M | 0.027215 WBNB | $4.62 | 0xde1...631bd |
Mar 25 02:53 PM | BBIN / WBNB | Sell | $0.053238 | 0.084993 WBNB | 18.00 | 0.078965 WBNB | $0.045828 | 0x860...f67e1 |
Mar 25 02:46 PM | BBIN / WBNB | Sell | $0.053234 | 0.084993 WBNB | 18.00 | 0.078965 WBNB | $0.045822 | 0x75e...1b75d |
Mar 24 11:41 PM | BBIN / USDT | Sell | $0.043204 | 0.043206 USDT | 312.28 | 0.021007 USDT | $0.0100 | 0x2c2...16083 |
Mar 24 11:41 PM | BBIN / WBNB | Buy | $0.053193 | 0.084993 WBNB | 312.28 | 0.051564 WBNB | $0.039969 | 0x2c2...16083 |
Mar 24 11:36 PM | BBIN / WBNB | Sell | $0.053192 | 0.084993 WBNB | 3.56M | 0.0178 WBNB | $11.35 | 0xfd0...1a450 |
Mar 24 10:37 PM | BBIN / WBNB | Buy | $0.053205 | 0.085035 WBNB | 7.06M | 0.0353 WBNB | $22.61 | 0xba1...83609 |
Mar 24 03:50 PM | BBIN / WBNB | Sell | $0.053131 | 0.084953 WBNB | 191.27K | 0.039451 WBNB | $0.5988 | 0xaf0...99800 |
Mar 24 02:39 AM | BBIN / WBNB | Sell | $0.053136 | 0.084955 WBNB | 18.00 | 0.078896 WBNB | $0.045645 | 0xb6c...9de8d |
Mar 23 11:39 AM | BBIN / WBNB | Sell | $0.053185 | 0.084955 WBNB | 9.15M | 0.0457 WBNB | $29.12 | 0xc92...492d4 |
Mar 23 04:32 AM | BBIN / WBNB | Buy | $0.053176 | 0.085062 WBNB | 1.57M | 0.027929 WBNB | $4.97 | 0xc74...9d3d8 |
Mar 23 02:35 AM | BBIN / WBNB | Buy | $0.053174 | 0.085043 WBNB | 4.76M | 0.0239 WBNB | $15.09 | 0x334...6db55 |
Mar 23 02:33 AM | BBIN / WBNB | Buy | $0.053140 | 0.084987 WBNB | 4.39M | 0.0218 WBNB | $13.79 | 0x287...cf64f |