Internet Computer

Internet Computer Price (ICP)

Date	Market	Type	Price (USD)	Price	ICP	2nd ASSET	Total	TXN
Mar 29 03:51 AM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8917	0.0199 USDT	$0.0199	0x64c...04248
Mar 29 03:21 AM	ICP / USDT	Buy	$2.24	2.24 USDT	0.0179	0.0400 USDT	$0.0400	0x37e...b7988
Mar 29 03:20 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8954	0.0199 USDT	$0.0199	0x245...844b3
Mar 29 02:50 AM	ICP / USDT	Buy	$2.23	2.23 USDT	0.0179	0.0400 USDT	$0.0400	0x906...f2df6
Mar 29 02:36 AM	ICP / USDT	Sell	$2.21	2.22 USDT	0.0₂8992	0.0199 USDT	$0.0199	0xf17...76ff9
Mar 29 02:05 AM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0180	0.0400 USDT	$0.0400	0xf64...f8f0f
Mar 29 02:05 AM	ICP / USDT	Sell	$2.20	2.21 USDT	0.0₂9029	0.0199 USDT	$0.0199	0xdba...e90be
Mar 29 01:35 AM	ICP / USDT	Buy	$2.21	2.22 USDT	0.0₂2686	0.0₂5961 USDT	$0.0₂5947	0xedf...cb5ac
Mar 29 01:35 AM	ICP / USDT	Buy	$2.22	2.23 USDT	0.0₂2686	0.0₂5977 USDT	$0.0₂5974	0xedf...cb5ac
Mar 29 01:35 AM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9003	0.0199 USDT	$0.0199	0xc5d...82abe
Mar 29 01:05 AM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0180	0.0400 USDT	$0.0400	0x62c...13b81
Mar 29 01:03 AM	ICP / USDT	Sell	$2.20	2.20 USDT	0.0₂9040	0.0199 USDT	$0.0199	0x37f...19186
Mar 29 12:33 AM	ICP / USDT	Buy	$2.21	2.21 USDT	0.0181	0.0400 USDT	$0.0400	0x1bd...b5725
Mar 29 12:33 AM	ICP / USDT	Sell	$2.19	2.19 USDT	0.0₂9078	0.0199 USDT	$0.0199	0x7e2...4ca58
Mar 29 12:03 AM	ICP / USDT	Sell	$2.20	2.20 USDT	0.0₂9041	0.0199 USDT	$0.0199	0x736...40589
Mar 28 11:33 PM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9003	0.0199 USDT	$0.0199	0x5b1...d0488
Mar 28 11:03 PM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8966	0.0199 USDT	$0.0199	0xdd5...115a4
Mar 28 10:32 PM	ICP / USDT	Buy	$2.23	2.23 USDT	0.0₂5338	0.0119 USDT	$0.0119	0x7ee...308e8
Mar 28 10:32 PM	ICP / USDT	Buy	$2.24	2.24 USDT	0.0₂5338	0.0120 USDT	$0.0119	0x7ee...308e8
Mar 28 10:32 PM	ICP / USDT	Sell	$2.22	2.23 USDT	0.0₂8951	0.0199 USDT	$0.0199	0xbb9...3b5db
Mar 28 10:02 PM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8914	0.0199 USDT	$0.0199	0x091...e86e0
Mar 28 09:32 PM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8877	0.0199 USDT	$0.0199	0xe0a...49629
Mar 28 09:02 PM	ICP / USDT	Buy	$2.25	2.25 USDT	0.0178	0.0400 USDT	$0.0400	0x0d7...930ce
Mar 28 09:02 PM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8914	0.0199 USDT	$0.0199	0x810...b1af1
Mar 28 08:32 PM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8878	0.0199 USDT	$0.0199	0xbaf...7512f
Mar 28 08:01 PM	ICP / USDT	Buy	$2.25	2.25 USDT	0.0178	0.0400 USDT	$0.0400	0x157...cc3fc
Mar 28 07:43 PM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8914	0.0199 USDT	$0.0199	0x048...e7ecf
Mar 28 07:13 PM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8878	0.0199 USDT	$0.0199	0x5aa...e6dc9
Mar 28 06:43 PM	ICP / USDT	Sell	$2.25	2.25 USDT	0.0₂8841	0.0199 USDT	$0.0199	0x286...4ed18
Mar 28 06:13 PM	ICP / USDT	Buy	$2.26	2.26 USDT	0.0177	0.0400 USDT	$0.0400	0x080...758d0
Mar 28 05:48 PM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8878	0.0199 USDT	$0.0199	0xf19...25e4d
Mar 28 05:18 PM	ICP / USDT	Sell	$2.25	2.25 USDT	0.0₂8841	0.0199 USDT	$0.0199	0xc9b...33c5b
Mar 28 04:48 PM	ICP / USDT	Sell	$2.26	2.26 USDT	0.0₂8805	0.0199 USDT	$0.0199	0x91c...1608b
Mar 28 04:18 PM	ICP / USDT	Sell	$2.27	2.27 USDT	0.0₂8769	0.0199 USDT	$0.0199	0x8c3...22a69
Mar 28 03:47 PM	ICP / USDT	Sell	$2.28	2.28 USDT	0.0₂8733	0.0199 USDT	$0.0199	0x721...eed53
Mar 28 03:17 PM	ICP / USDT	Buy	$2.29	2.29 USDT	0.0175	0.0400 USDT	$0.0400	0xe6f...8061a
Mar 28 03:12 PM	ICP / USDT	Sell	$2.27	2.27 USDT	0.0₂8769	0.0199 USDT	$0.0199	0x99a...4266a
Mar 28 02:42 PM	ICP / USDT	Buy	$2.28	2.28 USDT	0.0176	0.0400 USDT	$0.0400	0x875...2ed5b
Mar 28 02:42 PM	ICP / USDT	Sell	$2.26	2.26 USDT	0.0₂8806	0.0199 USDT	$0.0199	0xf7a...a7240
Mar 28 02:12 PM	ICP / USDT	Sell	$2.26	2.26 USDT	0.0₂5288	0.0119 USDT	$0.0119	0xdb6...acb82
Mar 28 02:12 PM	ICP / USDT	Sell	$2.27	2.27 USDT	0.0₂5288	0.0120 USDT	$0.0120	0xdb6...acb82
Mar 28 02:12 PM	ICP / USDT	Sell	$2.28	2.28 USDT	0.0₂8748	0.0199 USDT	$0.0199	0x24c...80edc
Mar 28 01:41 PM	ICP / USDT	Buy	$2.29	2.29 USDT	0.0175	0.0400 USDT	$0.0400	0x939...83e34
Mar 28 01:37 PM	ICP / USDT	Buy	$2.27	2.27 USDT	0.0177	0.0400 USDT	$0.0400	0xa89...ced42
Mar 28 01:15 PM	ICP / USDT	Sell	$2.25	2.25 USDT	0.0₂3551	0.0₂7972 USDT	$0.0₂7981	0xd86...45d7e
Mar 28 01:15 PM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂3551	0.0₂7939 USDT	$0.0₂7942	0xd86...45d7e
Mar 28 01:15 PM	ICP / USDT	Buy	$2.25	2.25 USDT	0.0178	0.0400 USDT	$0.0400	0xadd...dfefb
Mar 28 01:15 PM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8915	0.0199 USDT	$0.0199	0xd82...7952d
Mar 28 12:44 PM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8879	0.0199 USDT	$0.0199	0xd8f...0a61e
Mar 28 12:14 PM	ICP / USDT	Buy	$2.25	2.25 USDT	0.0178	0.0400 USDT	$0.0400	0xcd8...803cc
Mar 28 11:57 AM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8915	0.0199 USDT	$0.0199	0xa25...d59b7
Mar 28 11:27 AM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8879	0.0199 USDT	$0.0199	0x2a0...3657d
Mar 28 10:57 AM	ICP / USDT	Buy	$2.25	2.25 USDT	0.0178	0.0400 USDT	$0.0400	0x032...322c9
Mar 28 10:34 AM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂8916	0.0199 USDT	$0.0199	0xab9...e173f
Mar 28 10:04 AM	ICP / USDT	Buy	$2.24	2.24 USDT	0.0179	0.0400 USDT	$0.0400	0x19a...eab3f
Mar 28 09:58 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8953	0.0199 USDT	$0.0199	0x811...048c0
Mar 28 09:28 AM	ICP / USDT	Sell	$2.23	2.23 USDT	0.0₂1138	0.0₂2535 USDT	$0.0₂2540	0x921...c6955
Mar 28 09:28 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂1138	0.0₂2532 USDT	$0.0₂2527	0x921...c6955
Mar 28 09:28 AM	ICP / USDT	Sell	$2.23	2.24 USDT	0.0₂8911	0.0199 USDT	$0.0199	0x78d...b910b
Mar 28 08:58 AM	ICP / USDT	Sell	$2.24	2.24 USDT	0.0₂8874	0.0199 USDT	$0.0199	0x004...0db64
Mar 28 08:27 AM	ICP / USDT	Buy	$2.25	2.25 USDT	0.0178	0.0400 USDT	$0.0400	0xd81...77898
Mar 28 08:26 AM	ICP / USDT	Sell	$2.23	2.24 USDT	0.0₂8911	0.0199 USDT	$0.0199	0x47a...543e4
Mar 28 07:56 AM	ICP / USDT	Buy	$2.24	2.24 USDT	0.0179	0.0400 USDT	$0.0400	0xa28...de815
Mar 28 07:55 AM	ICP / USDT	Sell	$2.22	2.23 USDT	0.0₂8948	0.0199 USDT	$0.0199	0xb24...a7398
Mar 28 07:25 AM	ICP / USDT	Buy	$2.23	2.24 USDT	0.0179	0.0400 USDT	$0.0400	0x28a...bd9ce
Mar 28 07:25 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8985	0.0199 USDT	$0.0199	0x92c...6fc9b
Mar 28 06:55 AM	ICP / USDT	Sell	$2.22	2.23 USDT	0.0₂8948	0.0199 USDT	$0.0199	0x202...9beb3
Mar 28 06:25 AM	ICP / USDT	Buy	$2.23	2.24 USDT	0.0179	0.0400 USDT	$0.0400	0x3b6...d6e6d
Mar 28 06:05 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8986	0.0199 USDT	$0.0199	0x98c...1b41c
Mar 28 05:35 AM	ICP / USDT	Buy	$2.22	2.23 USDT	0.0180	0.0400 USDT	$0.0400	0xffe...da298
Mar 28 05:33 AM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9023	0.0199 USDT	$0.0199	0x654...2dd02
Mar 28 05:03 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8986	0.0199 USDT	$0.0199	0x5bf...e5efd
Mar 28 04:33 AM	ICP / USDT	Buy	$2.22	2.23 USDT	0.0180	0.0400 USDT	$0.0400	0x247...24712
Mar 28 04:32 AM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9023	0.0199 USDT	$0.0199	0x042...b4020
Mar 28 04:02 AM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0181	0.0400 USDT	$0.0400	0x741...6525c
Mar 28 04:02 AM	ICP / USDT	Sell	$2.20	2.20 USDT	0.0₂9061	0.0199 USDT	$0.0199	0x9c2...947aa
Mar 28 03:32 AM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9023	0.0199 USDT	$0.0199	0x710...289dc
Mar 28 03:02 AM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0181	0.0400 USDT	$0.0400	0x807...f68db
Mar 28 03:01 AM	ICP / USDT	Sell	$2.20	2.20 USDT	0.0₂9061	0.0199 USDT	$0.0199	0xd33...5beb9
Mar 28 02:31 AM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9024	0.0199 USDT	$0.0199	0x035...e3dcf
Mar 28 02:01 AM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0181	0.0400 USDT	$0.0400	0x034...66e0b
Mar 28 01:35 AM	ICP / USDT	Sell	$2.20	2.20 USDT	0.0₂9061	0.0199 USDT	$0.0199	0x3f7...5432b
Mar 28 01:05 AM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9024	0.0199 USDT	$0.0199	0x360...b5d3a
Mar 28 12:35 AM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8986	0.0199 USDT	$0.0199	0x9fd...a0a69
Mar 28 12:05 AM	ICP / USDT	Buy	$2.22	2.23 USDT	0.0180	0.0400 USDT	$0.0400	0x07c...ffe97
Mar 27 11:52 PM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9024	0.0199 USDT	$0.0199	0x275...b5692
Mar 27 11:22 PM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0181	0.0400 USDT	$0.0400	0x871...53684
Mar 27 11:22 PM	ICP / USDT	Sell	$2.20	2.20 USDT	0.0₂9062	0.0199 USDT	$0.0199	0xbeb...5cabb
Mar 27 10:51 PM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9024	0.0199 USDT	$0.0199	0xb8d...ac272
Mar 27 10:21 PM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8987	0.0199 USDT	$0.0199	0x1a6...fa0af
Mar 27 09:51 PM	ICP / USDT	Buy	$2.22	2.23 USDT	0.0180	0.0400 USDT	$0.0400	0xca0...1fa9f
Mar 27 09:51 PM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂9024	0.0199 USDT	$0.0199	0xefe...b526e
Mar 27 09:21 PM	ICP / USDT	Sell	$2.22	2.22 USDT	0.0₂8987	0.0199 USDT	$0.0199	0xdb7...08e47
Mar 27 08:51 PM	ICP / USDT	Buy	$2.22	2.23 USDT	0.0180	0.0400 USDT	$0.0400	0x692...9aefa
Mar 27 08:30 PM	ICP / USDT	Buy	$2.21	2.21 USDT	0.0₂1776	0.0₂3927 USDT	$0.0₂3916	0x70a...84963
Mar 27 08:30 PM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0₂1776	0.0₂3935 USDT	$0.0₂3936	0x70a...84963
Mar 27 08:30 PM	ICP / USDT	Sell	$2.20	2.21 USDT	0.0₂9032	0.0199 USDT	$0.0199	0xba4...b39ae
Mar 27 08:00 PM	ICP / USDT	Sell	$2.21	2.21 USDT	0.0₂8994	0.0199 USDT	$0.0199	0x24b...1d881
Mar 27 07:30 PM	ICP / USDT	Buy	$2.22	2.22 USDT	0.0180	0.0400 USDT	$0.0400	0x3a1...ec6f4
Mar 27 07:09 PM	ICP / USDT	Sell	$2.20	2.21 USDT	0.0₂9032	0.0199 USDT	$0.0199	0x086...0ca38

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ICP/USDT		18d	$2.23	67	$1.70	0,00%	0.41%	0.77%	$22.32M
ICP/USDT		18d	$2.22	5	$0.0403	-	-	0.10%	$22.24M

What is the price of Internet Computer (ICP)?

The current price for Internet Computer (ICP) on the Bsc chain is $2.23. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Internet Computer (ICP)?

The Fully Diluted Valuation (FDV) of Internet Computer (ICP) is $22.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Internet Computer (ICP)?

You can buy Internet Computer on decentralized exchanges (DEXes) on the Bsc chain. Check the Internet Computer Liquidity pools to see all available ICP trading pairs and choose the pool with the best liquidity.

What is Internet Computer (ICP) liquidity?

The total liquidity for Internet Computer (ICP) across all pools on Bsc is $22.32M. Liquidity is spread across pools, providing traders with multiple options for swapping ICP.

What is ICP, Internet Computer?

Internet Computer (ICP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ICP is $2.23. Visit the Description tab for more details about this project.

How to trade ICP?

You can buy or sell ICP on the Bsc chain through any of available ICP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Internet Computer

Internet Computer (ICP) is a cryptocurrency token on the Bsc blockchain. The current price is $2.23 with a fully diluted valuation of $22.32M.

Internet Computer (ICP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Internet Computer

About Internet Computer