DSHARE (DSHARE)
The live DSHARE price today is $0.9280, with a 24-hour trading volume of $115.22. DSHARE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.40K
- 24h Volume
- $115.22
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) dibs.money (DIBS) LUNA (LUNA) CRYSTALS (CRS)Liquidity Pools
DSHARE/WBNB on PancakeSwap V2DSHARE/DIBS on PancakeSwap V2DSHARE/WBNB on PancakeSwap V3LUNA/DSHARE on PancakeSwap V2DSHARE/CRS on PancakeSwap V2Recent Transactions
- : -92372397064185600 DSHARE for 140167780135448 WBNB
- : 92372397064185600 DSHARE for -375069993745413570 DIBS
- : -1013124619718892900 DSHARE for 1538252427798724 WBNB
- : 23564169593334768000 DSHARE for -35524701037187816 WBNB
- : -68834045043413630 DSHARE for 101962324523566 WBNB
- : 68834045043413630 DSHARE for -273782812874791040 DIBS
- : -23930821641160776 DSHARE for 34954484216445 WBNB
- : -895079443861856400 DSHARE for 1326541794815342 WBNB
- : 23660909501712503000 DSHARE for -34819127084507204 WBNB
- : -95400906151775740 DSHARE for 137957868878947 WBNB
DSHARE
DSHARE Price (DSHARE)
| Date | Market | Type | Price (USD) | Price | DSHARE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.9284 | 0.021522 WBNB | 0.0924 | 0.031402 WBNB | $0.0858 | 0x8e3...db7ba |
Mar 29 02:51 PM | DSHARE / DIBS | Buy | $0.8852 | 4.10 DIBS | 0.0924 | 0.3751 DIBS | $0.0818 | 0x8e3...db7ba |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.9286 | 0.021522 WBNB | 1.01 | 0.021539 WBNB | $0.9407 | 0x3b5...04b43 |
Mar 29 02:51 PM | DSHARE / WBNB | Buy | $0.9296 | 0.021523 WBNB | 23.56 | 0.0355 WBNB | $21.90 | 0xb1b...10a2f |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.9064 | 0.021485 WBNB | 0.0688 | 0.031020 WBNB | $0.0624 | 0x64f...c205f |
Mar 29 02:51 PM | DSHARE / DIBS | Buy | $0.8644 | 4.00 DIBS | 0.0688 | 0.2738 DIBS | $0.0595 | 0x64f...c205f |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.8919 | 0.021462 WBNB | 0.0239 | 0.043496 WBNB | $0.0213 | 0x2f5...45966 |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.9065 | 0.021486 WBNB | 0.8951 | 0.021327 WBNB | $0.8114 | 0x391...c8d0d |
Mar 29 02:51 PM | DSHARE / WBNB | Buy | $0.9073 | 0.021487 WBNB | 23.66 | 0.0348 WBNB | $21.47 | 0x757...25903 |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.8849 | 0.021450 WBNB | 0.0954 | 0.031380 WBNB | $0.0844 | 0x0a2...be378 |
Mar 29 02:51 PM | DSHARE / DIBS | Buy | $0.8494 | 3.93 DIBS | 0.0954 | 0.3716 DIBS | $0.0810 | 0x0a2...be378 |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.8849 | 0.021450 WBNB | 0.0896 | 0.031296 WBNB | $0.0793 | 0x5d3...959c5 |
Mar 29 02:51 PM | DSHARE / WBNB | Sell | $0.8735 | 0.021431 WBNB | 0.0387 | 0.045503 WBNB | $0.0338 | 0x849...53b60 |
Mar 29 02:50 PM | DSHARE / CRS | Buy | $0.00 | 65.87 CRS | 0.5042 | 32.78 CRS | $0.00 | 0x44d...66a18 |
Mar 29 02:50 PM | DSHARE / WBNB | Sell | $0.8850 | 0.021450 WBNB | 1.17 | 0.021700 WBNB | $1.04 | 0xec8...eb5cb |
Mar 29 02:50 PM | DSHARE / WBNB | Buy | $0.8861 | 0.021452 WBNB | 24.65 | 0.0354 WBNB | $21.84 | 0xd24...c6426 |
Mar 29 02:50 PM | DSHARE / WBNB | Sell | $0.8635 | 0.021415 WBNB | 0.1296 | 0.031829 WBNB | $0.1119 | 0x532...01602 |
Mar 29 02:50 PM | DSHARE / DIBS | Buy | $0.8292 | 3.84 DIBS | 0.1296 | 0.4908 DIBS | $0.1074 | 0x532...01602 |
Mar 29 02:50 PM | DSHARE / WBNB | Sell | $0.8636 | 0.021415 WBNB | 1.13 | 0.021601 WBNB | $0.9788 | 0x115...7443a |
Mar 29 02:50 PM | DSHARE / WBNB | Buy | $0.8646 | 0.021417 WBNB | 25.07 | 0.0351 WBNB | $21.68 | 0xd98...044dd |
Mar 29 02:49 PM | DSHARE / WBNB | Buy | $0.8423 | 0.021381 WBNB | 25.59 | 0.0350 WBNB | $21.56 | 0x9b0...713a9 |
Mar 29 02:48 PM | DSHARE / WBNB | Sell | $0.8205 | 0.021345 WBNB | 0.1987 | 0.032666 WBNB | $0.1631 | 0x730...c7f6f |
Mar 29 02:48 PM | DSHARE / WBNB | Buy | $0.8207 | 0.021345 WBNB | 0.5802 | 0.037821 WBNB | $0.4761 | 0x6ff...c1356 |
Mar 29 02:48 PM | DSHARE / DIBS | Sell | $0.7921 | 3.72 DIBS | 0.0918 | 0.3443 DIBS | $0.0727 | 0x836...c211a |
Mar 29 02:48 PM | DSHARE / WBNB | Buy | $0.8202 | 0.021345 WBNB | 0.0918 | 0.031237 WBNB | $0.0753 | 0x836...c211a |
Mar 29 02:48 PM | DSHARE / WBNB | Buy | $0.8201 | 0.021345 WBNB | 1.36 | 0.021836 WBNB | $1.12 | 0x9c6...cbaba |
Mar 29 02:46 PM | DSHARE / WBNB | Buy | $0.8189 | 0.021343 WBNB | 0.0288 | 0.043881 WBNB | $0.0236 | 0x7ab...6d76b |
Mar 29 02:46 PM | DSHARE / DIBS | Sell | $0.8082 | 3.80 DIBS | 0.0288 | 0.1098 DIBS | $0.0233 | 0x7ab...6d76b |
Mar 29 02:45 PM | DSHARE / WBNB | Sell | $0.8455 | 0.021384 WBNB | 0.024992 | 0.056964 WBNB | $0.024221 | 0xdca...d81d2 |
Mar 29 02:45 PM | DSHARE / WBNB | Buy | $0.8199 | 0.021343 WBNB | 0.0288 | 0.043881 WBNB | $0.0236 | 0x1b2...bef7c |
Mar 29 02:45 PM | DSHARE / DIBS | Sell | $0.8140 | 3.83 DIBS | 0.0288 | 0.1106 DIBS | $0.0235 | 0x1b2...bef7c |
Mar 29 02:44 PM | DSHARE / WBNB | Buy | $0.8193 | 0.021343 WBNB | 0.4232 | 0.035693 WBNB | $0.3467 | 0xd20...c4692 |
Mar 29 02:44 PM | DSHARE / WBNB | Buy | $0.8190 | 0.021342 WBNB | 0.2502 | 0.033365 WBNB | $0.2049 | 0xa66...8ab24 |
Mar 29 02:42 PM | DSHARE / WBNB | Buy | $0.8188 | 0.021342 WBNB | 0.0144 | 0.041941 WBNB | $0.0118 | 0xad1...7bf02 |
Mar 29 02:42 PM | DSHARE / DIBS | Sell | $0.8044 | 3.86 DIBS | 0.0144 | 0.0556 DIBS | $0.0116 | 0xad1...7bf02 |
Mar 29 02:42 PM | DSHARE / WBNB | Buy | $0.8187 | 0.021342 WBNB | 0.9598 | 0.021290 WBNB | $0.7858 | 0x6cf...7e1cc |
Mar 29 02:42 PM | DSHARE / WBNB | Buy | $0.8179 | 0.021340 WBNB | 0.0289 | 0.043881 WBNB | $0.0236 | 0xded...b4660 |
Mar 29 02:42 PM | DSHARE / DIBS | Sell | $0.8073 | 3.87 DIBS | 0.0289 | 0.1120 DIBS | $0.0233 | 0xded...b4660 |
Mar 29 02:42 PM | DSHARE / WBNB | Sell | $0.8412 | 0.021379 WBNB | 0.0115 | 0.041588 WBNB | $0.029641 | 0x08b...06bb7 |
Mar 29 02:38 PM | DSHARE / WBNB | Buy | $0.8180 | 0.021340 WBNB | 0.0289 | 0.043881 WBNB | $0.0236 | 0x88f...dc398 |
Mar 29 02:38 PM | DSHARE / DIBS | Sell | $0.8037 | 3.90 DIBS | 0.0289 | 0.1128 DIBS | $0.0232 | 0x88f...dc398 |
Mar 29 02:36 PM | DSHARE / WBNB | Buy | $0.8179 | 0.021340 WBNB | 0.1191 | 0.031600 WBNB | $0.0974 | 0xcf5...53931 |
Mar 29 02:33 PM | DSHARE / WBNB | Buy | $0.8173 | 0.021340 WBNB | 0.0289 | 0.043881 WBNB | $0.0236 | 0x64d...78dc0 |
Mar 29 02:33 PM | DSHARE / DIBS | Sell | $0.8096 | 3.93 DIBS | 0.0289 | 0.1137 DIBS | $0.0234 | 0x64d...78dc0 |
Mar 29 02:33 PM | DSHARE / WBNB | Buy | $0.8173 | 0.021340 WBNB | 1.03 | 0.021383 WBNB | $0.8419 | 0x011...44a28 |
Mar 29 02:29 PM | DSHARE / WBNB | Buy | $0.8165 | 0.021339 WBNB | 0.0579 | 0.047762 WBNB | $0.0472 | 0xd10...70da2 |
Mar 29 02:29 PM | DSHARE / DIBS | Sell | $0.8071 | 3.96 DIBS | 0.0579 | 0.2301 DIBS | $0.0467 | 0xd10...70da2 |
Mar 29 02:27 PM | DSHARE / WBNB | Buy | $0.8164 | 0.021339 WBNB | 0.0625 | 0.048378 WBNB | $0.0510 | 0x344...972ac |
Mar 29 11:51 AM | DSHARE / WBNB | Buy | $0.8211 | 0.021339 WBNB | 4.02 | 0.025376 WBNB | $3.30 | 0xaec...91487 |
Mar 29 11:49 AM | DSHARE / WBNB | Sell | $0.8374 | 0.021365 WBNB | 0.029338 | 0.041283 WBNB | $0.027819 | 0x9cc...08397 |
Mar 29 11:40 AM | DSHARE / WBNB | Sell | $0.8180 | 0.021333 WBNB | 0.025534 | 0.057356 WBNB | $0.024527 | 0x779...1f378 |
Mar 29 11:31 AM | DSHARE / WBNB | Buy | $0.8178 | 0.021333 WBNB | 0.2796 | 0.033736 WBNB | $0.2287 | 0x792...2991c |
Mar 29 11:27 AM | DSHARE / WBNB | Sell | $0.8307 | 0.021354 WBNB | 0.029444 | 0.041287 WBNB | $0.027845 | 0x789...8ef4b |
Mar 29 11:25 AM | DSHARE / WBNB | Buy | $0.8173 | 0.021333 WBNB | 0.0291 | 0.043881 WBNB | $0.0237 | 0x35b...fd793 |
Mar 29 11:25 AM | DSHARE / DIBS | Sell | $0.8037 | 4.02 DIBS | 0.0291 | 0.1169 DIBS | $0.0234 | 0x35b...fd793 |
Mar 29 11:25 AM | DSHARE / WBNB | Buy | $0.8171 | 0.021333 WBNB | 0.2522 | 0.033368 WBNB | $0.2060 | 0xf58...278fa |
Mar 29 11:25 AM | DSHARE / WBNB | Buy | $0.8167 | 0.021332 WBNB | 0.9779 | 0.021305 WBNB | $0.7986 | 0xc43...236e2 |
Mar 29 11:22 AM | DSHARE / DIBS | Sell | $0.8006 | 4.05 DIBS | 0.0611 | 0.2487 DIBS | $0.0489 | 0x11a...2578c |
Mar 29 11:22 AM | DSHARE / WBNB | Buy | $0.8161 | 0.021331 WBNB | 0.0611 | 0.048155 WBNB | $0.0499 | 0x11a...2578c |
Mar 29 11:22 AM | DSHARE / WBNB | Buy | $0.8240 | 0.021344 WBNB | 0.0139 | 0.041858 WBNB | $0.0114 | 0x486...566b7 |
Mar 29 11:20 AM | DSHARE / WBNB | Buy | $0.8163 | 0.021331 WBNB | 0.7956 | 0.021061 WBNB | $0.6495 | 0x7b0...31e6d |
Mar 29 11:18 AM | DSHARE / WBNB | Buy | $0.8147 | 0.021330 WBNB | 0.0146 | 0.041941 WBNB | $0.0119 | 0x56f...70514 |
Mar 29 11:18 AM | DSHARE / DIBS | Sell | $0.8101 | 4.11 DIBS | 0.0146 | 0.0598 DIBS | $0.0118 | 0x56f...70514 |
Mar 29 11:18 AM | DSHARE / WBNB | Sell | $0.8327 | 0.021359 WBNB | 0.029325 | 0.041275 WBNB | $0.027765 | 0xf4f...18c59 |
Mar 29 11:17 AM | DSHARE / DIBS | Sell | $0.8058 | 4.13 DIBS | 0.0140 | 0.0579 DIBS | $0.0113 | 0xaf5...a6d2c |
Mar 29 11:17 AM | DSHARE / WBNB | Buy | $0.8149 | 0.021330 WBNB | 0.0140 | 0.041871 WBNB | $0.0114 | 0xaf5...a6d2c |
Mar 29 11:17 AM | DSHARE / DIBS | Buy | $0.8087 | 4.14 DIBS | 0.0141 | 0.0585 DIBS | $0.0114 | 0x87e...1fd44 |
Mar 29 11:17 AM | DSHARE / DIBS | Sell | $0.8058 | 4.13 DIBS | 0.0549 | 0.2277 DIBS | $0.0443 | 0x9d5...7f3f5 |
Mar 29 11:17 AM | DSHARE / WBNB | Buy | $0.8149 | 0.021330 WBNB | 0.0549 | 0.047321 WBNB | $0.0448 | 0x9d5...7f3f5 |
Mar 29 11:14 AM | DSHARE / WBNB | Buy | $0.8148 | 0.021330 WBNB | 0.2674 | 0.033563 WBNB | $0.2179 | 0x173...b2b8d |
Mar 29 11:09 AM | DSHARE / WBNB | Sell | $0.8150 | 0.021329 WBNB | 0.3817 | 0.035062 WBNB | $0.3111 | 0xb9d...2d439 |
Mar 29 11:06 AM | DSHARE / DIBS | Buy | $0.8139 | 4.19 DIBS | 0.029776 | 0.0410 DIBS | $0.027957 | 0xbea...ce17f |
Mar 29 11:06 AM | DSHARE / WBNB | Sell | $0.8153 | 0.021330 WBNB | 0.0294 | 0.043894 WBNB | $0.0239 | 0x63f...62c3a |
Mar 29 11:06 AM | DSHARE / DIBS | Buy | $0.8119 | 4.18 DIBS | 0.0294 | 0.1224 DIBS | $0.0238 | 0x63f...62c3a |
Mar 29 11:05 AM | DSHARE / WBNB | Sell | $0.8267 | 0.021349 WBNB | 0.029821 | 0.041332 WBNB | $0.028119 | 0x099...a0728 |
Mar 29 10:56 AM | DSHARE / WBNB | Sell | $0.8139 | 0.021330 WBNB | 0.0147 | 0.041948 WBNB | $0.0120 | 0x906...8860e |
Mar 29 10:56 AM | DSHARE / DIBS | Buy | $0.8117 | 4.14 DIBS | 0.0147 | 0.0609 DIBS | $0.0119 | 0x906...8860e |
Mar 29 10:56 AM | DSHARE / WBNB | Sell | $0.8187 | 0.021338 WBNB | 0.0359 | 0.044775 WBNB | $0.0294 | 0xd65...4d045 |
Mar 29 10:54 AM | DSHARE / WBNB | Sell | $0.8141 | 0.021330 WBNB | 0.0295 | 0.043908 WBNB | $0.0240 | 0x902...a6e8d |
Mar 29 10:54 AM | DSHARE / DIBS | Buy | $0.8096 | 4.13 DIBS | 0.0295 | 0.1215 DIBS | $0.0239 | 0x902...a6e8d |
Mar 29 10:52 AM | DSHARE / WBNB | Buy | $0.7944 | 0.021298 WBNB | 0.025565 | 0.057165 WBNB | $0.024421 | 0xf0f...dd683 |
Mar 29 10:52 AM | DSHARE / CRS | Buy | $0.00 | 63.83 CRS | 0.2342 | 14.88 CRS | $0.00 | 0x417...6649f |
Mar 29 05:00 AM | DSHARE / WBNB | Sell | $0.8152 | 0.021330 WBNB | 0.2571 | 0.033410 WBNB | $0.2096 | 0x776...4f560 |
Mar 29 05:00 AM | DSHARE / WBNB | Sell | $0.8154 | 0.021330 WBNB | 0.0498 | 0.046613 WBNB | $0.0406 | 0x2b7...622af |
Mar 29 05:00 AM | DSHARE / DIBS | Buy | $0.8092 | 4.10 DIBS | 0.0498 | 0.2034 DIBS | $0.0403 | 0x2b7...622af |
Mar 29 05:00 AM | DSHARE / WBNB | Buy | $0.8155 | 0.021330 WBNB | 5.67 | 0.027538 WBNB | $4.62 | 0x8ba...05380 |
Mar 29 04:59 AM | DSHARE / WBNB | Sell | $0.8105 | 0.021323 WBNB | 0.2616 | 0.033452 WBNB | $0.2121 | 0x9de...a8815 |
Mar 29 04:59 AM | DSHARE / WBNB | Buy | $0.8107 | 0.021323 WBNB | 5.75 | 0.027602 WBNB | $4.66 | 0x07d...222bc |
Mar 29 04:59 AM | DSHARE / WBNB | Sell | $0.8063 | 0.021316 WBNB | 0.0299 | 0.043923 WBNB | $0.0241 | 0x6bd...0234d |
Mar 29 04:59 AM | DSHARE / WBNB | Sell | $0.7992 | 0.021304 WBNB | 0.0299 | 0.043889 WBNB | $0.0239 | 0x6bd...0234d |
Mar 29 04:59 AM | DSHARE / WBNB | Sell | $0.8063 | 0.021316 WBNB | 0.2368 | 0.033107 WBNB | $0.1909 | 0xede...cc946 |
Mar 29 04:58 AM | DSHARE / WBNB | Buy | $0.8065 | 0.021316 WBNB | 5.18 | 0.026809 WBNB | $4.17 | 0x465...ed95f |
Mar 29 04:53 AM | DSHARE / WBNB | Sell | $0.8023 | 0.021309 WBNB | 0.2640 | 0.033447 WBNB | $0.2118 | 0x3ea...3948f |
Mar 29 04:53 AM | DSHARE / WBNB | Sell | $0.8025 | 0.021309 WBNB | 0.0595 | 0.047775 WBNB | $0.0478 | 0x557...96cc2 |
Mar 29 04:53 AM | DSHARE / DIBS | Buy | $0.7986 | 4.04 DIBS | 0.0595 | 0.2395 DIBS | $0.0476 | 0x557...96cc2 |
Mar 29 04:53 AM | DSHARE / WBNB | Buy | $0.8026 | 0.021310 WBNB | 5.83 | 0.027631 WBNB | $4.68 | 0xabb...7920d |
Mar 29 04:52 AM | DSHARE / WBNB | Buy | $0.7797 | 0.021272 WBNB | 0.0140 | 0.041777 WBNB | $0.0109 | 0x3d6...e49fa |
Mar 29 04:51 AM | DSHARE / WBNB | Sell | $0.7978 | 0.021302 WBNB | 0.3449 | 0.034479 WBNB | $0.2752 | 0xc3c...375c2 |
Mar 29 04:51 AM | DSHARE / WBNB | Sell | $0.7981 | 0.021302 WBNB | 0.0303 | 0.043935 WBNB | $0.0242 | 0x348...c8cda |
Mar 29 04:51 AM | DSHARE / WBNB | Sell | $0.7886 | 0.021287 WBNB | 0.0303 | 0.043889 WBNB | $0.0239 | 0x348...c8cda |
