0 Pools0 Tokens
0x26d6e280f9687c463420908740ae59f712419147/c
All chainsBsc
Related TokensRelated
BUSDBUSD

BakeryTools (TBAKE)

The live BakeryTools price today is $0.043046, with a 24-hour trading volume of $0.7674. TBAKE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043046
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$260.32
24h Volume
$0.7674
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD)

Liquidity Pools

TBAKE/BUSD on PancakeSwap V2

Recent Transactions

  • : 5.171918045636199e+21 TBAKE for -157402230886533220 BUSD
  • : 8.456347931683687e+21 TBAKE for -255649388711611040 BUSD
  • : -1.1771853298731032e+22 TBAKE for 354680634411192400 BUSD
  • : -5.127351170792951e+21 TBAKE for 155764869644174200 BUSD
  • : -6.277033738895788e+21 TBAKE for 310390458672724 WBNB
  • : 6.277033738895788e+21 TBAKE for -191537788913269220 BUSD
  • : 5.766363551904745e+21 TBAKE for -174919184572050940 BUSD
  • : -4.50969010958806e+21 TBAKE for 223443167648608 WBNB
  • : 4.50969010958806e+21 TBAKE for -136113083163970780 BUSD
  • : -1.1595488481749181e+22 TBAKE for 349440535400503700 BUSD

BakeryTools

BakeryTools Price (TBAKE)

DateMarketTypePrice (USD)PriceTBAKE2nd ASSETTotalTXN
Mar 31 08:19 PM
TBAKE / BUSDBuy$0.0430460.043044 BUSD5.17K0.1574 BUSD$0.15750x2a1...cb5bb
Mar 31 02:33 PM
TBAKE / BUSDBuy$0.0430300.043029 BUSD8.46K0.2556 BUSD$0.25620xd9a...a7871
Mar 31 10:09 AM
TBAKE / BUSDSell$0.0430050.043004 BUSD11.77K0.3547 BUSD$0.35370x6f8...a6237
Mar 30 08:10 PM
TBAKE / BUSDSell$0.0430390.043038 BUSD5.13K0.1558 BUSD$0.15580x125...1b520
Mar 30 08:55 AM
TBAKE / WBNBSell$0.0430720.074952 WBNB6.28K0.033104 WBNB$0.19280x256...16ec4
Mar 30 08:55 AM
TBAKE / BUSDBuy$0.0430560.043054 BUSD6.28K0.1915 BUSD$0.19180x256...16ec4
Mar 30 03:06 AM
TBAKE / BUSDBuy$0.0430370.043035 BUSD5.77K0.1749 BUSD$0.17510xe1c...cd82a
Mar 30 01:13 AM
TBAKE / WBNBSell$0.0430320.074964 WBNB4.51K0.032235 WBNB$0.13670x54d...2e956
Mar 30 01:13 AM
TBAKE / BUSDBuy$0.0430190.043018 BUSD4.51K0.1361 BUSD$0.13610x54d...2e956
Mar 29 10:55 PM
TBAKE / BUSDSell$0.0430050.043005 BUSD11.60K0.3494 BUSD$0.34840x7d3...11315
Mar 29 10:55 PM
TBAKE / WBNBBuy$0.0429930.074972 WBNB11.60K0.035767 WBNB$0.34700x7d3...11315
Mar 28 02:23 PM
TBAKE / BUSDBuy$0.0430400.043039 BUSD4.43K0.1347 BUSD$0.13470x0e8...49b5e
Mar 27 09:51 PM
TBAKE / BUSDBuy$0.0430240.043026 BUSD498.910.0151 BUSD$0.01510x42d...ba07a
Mar 27 06:03 PM
TBAKE / BUSDSell$0.0430230.043024 BUSD4.48K0.1353 BUSD$0.13530xa86...3cc1d
Mar 27 06:03 PM
TBAKE / WBNBBuy$0.0430080.074950 WBNB4.48K0.032221 WBNB$0.13470xa86...3cc1d
Mar 27 10:58 AM
TBAKE / BUSDSell$0.0430380.043037 BUSD16.95K0.5177 BUSD$0.51470xd05...04675
Mar 27 08:56 AM
TBAKE / BUSDSell$0.0430870.043088 BUSD8.16K0.2522 BUSD$0.25170x46b...9e9fb
Mar 26 04:21 PM
TBAKE / BUSDSell$0.0431140.043113 BUSD4.82K0.1499 BUSD$0.15000x99c...794ee
Mar 26 03:29 PM
TBAKE / BUSDSell$0.0431300.043128 BUSD677.910.0212 BUSD$0.02120x2e3...3a983
Mar 26 09:54 AM
TBAKE / BUSDSell$0.0431330.043130 BUSD7.03K0.2201 BUSD$0.22010x13e...3a290
Mar 26 09:54 AM
TBAKE / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x13e...3a290
Mar 26 06:14 AM
TBAKE / BUSDSell$0.0431540.043152 BUSD10.04K0.3173 BUSD$0.31670xd6b...f3093
Mar 25 12:15 PM
TBAKE / WBNBSell$0.0432020.074929 WBNB4.65K0.032289 WBNB$0.14890xf46...6ab5b
Mar 25 12:15 PM
TBAKE / BUSDBuy$0.0431850.043184 BUSD4.65K0.1481 BUSD$0.14810xf46...6ab5b
Mar 25 06:51 AM
TBAKE / BUSDBuy$0.0431690.043169 BUSD5.16K0.1636 BUSD$0.16360x099...f59c7
Mar 25 04:34 AM
TBAKE / BUSDBuy$0.0431580.043153 BUSD4.22K0.1331 BUSD$0.13330x936...5f9f5
Mar 25 12:24 AM
TBAKE / WBNBSell$0.0431570.074938 WBNB4.15K0.032048 WBNB$0.13110x996...f0a25
Mar 25 12:24 AM
TBAKE / BUSDBuy$0.0431470.043140 BUSD4.15K0.1305 BUSD$0.13070x996...f0a25
TBAKE/BUSD on PancakeSwap V2