30,123,718 Pools27,854,264 Tokens

KillSwitchToken (KSW)

The live KillSwitchToken price today is $0.022788, with a 24-hour trading volume of $9.51. KSW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022788
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$629.58
24h Volume
$9.51
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

KSW/WBNB on PancakeSwap V2

Recent Transactions

  • : -110334667593003290000 KSW for 481004936610044 WBNB
  • : -182556306046790630000 KSW for 796900011966391 WBNB
  • : 195248220175064270000 KSW for -856528334107857 WBNB
  • : 278218645534674600000 KSW for -1217919258612733 WBNB
  • : 119133448588261180000 KSW for -520586592959656 WBNB
  • : 319106788114499240000 KSW for -1391691551747207 WBNB
  • : -231503879184449540000 KSW for 1004201628229123 WBNB
  • : 477430831682086800000 KSW for -2079060684844147 WBNB
  • : -763076109316443600000 KSW for 3310589130134058 WBNB
  • : -735936303344135300000 KSW for 3214309880831485 WBNB

KillSwitchToken

KillSwitchToken Price (KSW)

DateMarketTypePrice (USD)PriceKSW2nd ASSETTotalTXN
Mar 24 10:10 AM
KSW / WBNBSell$0.0227880.054369 WBNB110.330.034811 WBNB$0.30750x8c6...246b2
Mar 24 09:46 AM
KSW / WBNBSell$0.0227860.054373 WBNB182.560.037970 WBNB$0.50860xb48...38171
Mar 24 05:30 AM
KSW / WBNBBuy$0.0227500.054380 WBNB195.250.038566 WBNB$0.53680x146...420aa
Mar 24 04:54 AM
KSW / WBNBBuy$0.0227530.054373 WBNB278.220.021218 WBNB$0.76580xe38...832ca
Mar 24 03:00 AM
KSW / WBNBBuy$0.0227600.054362 WBNB119.130.035206 WBNB$0.32880xf02...c2533
Mar 23 04:32 PM
KSW / WBNBBuy$0.0227670.054357 WBNB319.110.021392 WBNB$0.88270xc13...56c5d
Mar 23 01:59 PM
KSW / WBNBSell$0.0228130.054345 WBNB231.500.021005 WBNB$0.65120x58c...696c7
Mar 23 12:04 PM
KSW / WBNBBuy$0.0227780.054354 WBNB477.430.022080 WBNB$1.330x9f5...efdb4
Mar 23 11:11 AM
KSW / WBNBSell$0.0228120.054335 WBNB763.080.023311 WBNB$2.150xf69...d0101
Mar 23 11:06 AM
KSW / WBNBSell$0.0228000.054365 WBNB735.940.023215 WBNB$2.060x211...ef5e6
Mar 23 07:57 AM
KSW / WBNBBuy$0.0227490.054401 WBNB12.600.045528 WBNB$0.03460x164...f1ee8
Mar 23 07:17 AM
KSW / WBNBBuy$0.0227350.054394 WBNB161.490.037107 WBNB$0.44150xcb9...8ed55
Mar 22 09:24 PM
KSW / WBNBBuy$0.0227350.054387 WBNB300.610.021321 WBNB$0.82200x190...b15e3
Mar 22 11:04 AM
KSW / WBNBBuy$0.0227540.054375 WBNB130.020.035700 WBNB$0.35800xe1e...de064
Mar 22 08:11 AM
KSW / WBNBBuy$0.0227580.054370 WBNB211.020.039236 WBNB$0.58180xfaa...f9548
Mar 21 11:57 PM
KSW / WBNBBuy$0.0227490.054362 WBNB407.920.021781 WBNB$1.120x81d...d1bcc
Mar 20 06:43 PM
KSW / WBNBBuy$0.0227710.054346 WBNB96.770.034214 WBNB$0.26810x1a1...70432
Mar 20 08:20 AM
KSW / WBNBSell$0.0228060.054342 WBNB216.590.039390 WBNB$0.60770xb29...5f82a
Mar 19 04:00 PM
KSW / WBNBBuy$0.0227770.054356 WBNB12.950.045624 WBNB$0.03600x194...83e24
Mar 19 03:33 PM
KSW / WBNBBuy$0.0227680.054351 WBNB226.730.039878 WBNB$0.62750x6f3...95284
Mar 19 01:05 PM
KSW / WBNBBuy$0.0227760.054342 WBNB271.670.021181 WBNB$0.75410x077...c4012
Mar 19 07:29 AM
KSW / WBNBBuy$0.0227860.054331 WBNB249.860.021084 WBNB$0.69600xbfa...9f50a
Mar 18 04:50 PM
KSW / WBNBBuy$0.0228060.054322 WBNB24.700.031070 WBNB$0.06930x398...41d2f
Mar 18 03:22 PM
KSW / WBNBBuy$0.0227910.054321 WBNB460.000.021989 WBNB$1.280x4a5...5d5b2
Mar 18 02:45 PM
KSW / WBNBBuy$0.0228010.054303 WBNB15.600.046727 WBNB$0.04370x022...01d42
Mar 18 02:45 PM
KSW / WBNBBuy$0.0228060.054310 WBNB16.920.047255 WBNB$0.04750xd47...c1743
Mar 18 02:45 PM
KSW / WBNBBuy$0.0228010.054303 WBNB320.590.021381 WBNB$0.89800x681...e925c
Mar 18 02:04 PM
KSW / WBNBBuy$0.0228160.054290 WBNB237.320.021020 WBNB$0.66830x7e1...17941
Mar 18 12:40 PM
KSW / WBNBBuy$0.0228170.054281 WBNB284.990.021222 WBNB$0.80260x152...b16ff
Mar 18 11:40 AM
KSW / WBNBBuy$0.0228280.054270 WBNB279.130.021194 WBNB$0.78910x432...78f67
Mar 18 10:13 AM
KSW / WBNBSell$0.0228810.054260 WBNB129.160.035491 WBNB$0.37200x7ad...032e2
Mar 17 12:38 PM
KSW / WBNBBuy$0.0228390.054265 WBNB397.910.021699 WBNB$1.130x4bf...cd472