KillSwitchToken (KSW)
The live KillSwitchToken price today is $0.022788, with a 24-hour trading volume of $9.51. KSW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $629.58
- 24h Volume
- $9.51
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
KSW/WBNB on PancakeSwap V2Recent Transactions
- : -110334667593003290000 KSW for 481004936610044 WBNB
- : -182556306046790630000 KSW for 796900011966391 WBNB
- : 195248220175064270000 KSW for -856528334107857 WBNB
- : 278218645534674600000 KSW for -1217919258612733 WBNB
- : 119133448588261180000 KSW for -520586592959656 WBNB
- : 319106788114499240000 KSW for -1391691551747207 WBNB
- : -231503879184449540000 KSW for 1004201628229123 WBNB
- : 477430831682086800000 KSW for -2079060684844147 WBNB
- : -763076109316443600000 KSW for 3310589130134058 WBNB
- : -735936303344135300000 KSW for 3214309880831485 WBNB
KillSwitchToken
KillSwitchToken Price (KSW)
| Date | Market | Type | Price (USD) | Price | KSW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:10 AM | KSW / WBNB | Sell | $0.022788 | 0.054369 WBNB | 110.33 | 0.034811 WBNB | $0.3075 | 0x8c6...246b2 |
Mar 24 09:46 AM | KSW / WBNB | Sell | $0.022786 | 0.054373 WBNB | 182.56 | 0.037970 WBNB | $0.5086 | 0xb48...38171 |
Mar 24 05:30 AM | KSW / WBNB | Buy | $0.022750 | 0.054380 WBNB | 195.25 | 0.038566 WBNB | $0.5368 | 0x146...420aa |
Mar 24 04:54 AM | KSW / WBNB | Buy | $0.022753 | 0.054373 WBNB | 278.22 | 0.021218 WBNB | $0.7658 | 0xe38...832ca |
Mar 24 03:00 AM | KSW / WBNB | Buy | $0.022760 | 0.054362 WBNB | 119.13 | 0.035206 WBNB | $0.3288 | 0xf02...c2533 |
Mar 23 04:32 PM | KSW / WBNB | Buy | $0.022767 | 0.054357 WBNB | 319.11 | 0.021392 WBNB | $0.8827 | 0xc13...56c5d |
Mar 23 01:59 PM | KSW / WBNB | Sell | $0.022813 | 0.054345 WBNB | 231.50 | 0.021005 WBNB | $0.6512 | 0x58c...696c7 |
Mar 23 12:04 PM | KSW / WBNB | Buy | $0.022778 | 0.054354 WBNB | 477.43 | 0.022080 WBNB | $1.33 | 0x9f5...efdb4 |
Mar 23 11:11 AM | KSW / WBNB | Sell | $0.022812 | 0.054335 WBNB | 763.08 | 0.023311 WBNB | $2.15 | 0xf69...d0101 |
Mar 23 11:06 AM | KSW / WBNB | Sell | $0.022800 | 0.054365 WBNB | 735.94 | 0.023215 WBNB | $2.06 | 0x211...ef5e6 |
Mar 23 07:57 AM | KSW / WBNB | Buy | $0.022749 | 0.054401 WBNB | 12.60 | 0.045528 WBNB | $0.0346 | 0x164...f1ee8 |
Mar 23 07:17 AM | KSW / WBNB | Buy | $0.022735 | 0.054394 WBNB | 161.49 | 0.037107 WBNB | $0.4415 | 0xcb9...8ed55 |
Mar 22 09:24 PM | KSW / WBNB | Buy | $0.022735 | 0.054387 WBNB | 300.61 | 0.021321 WBNB | $0.8220 | 0x190...b15e3 |
Mar 22 11:04 AM | KSW / WBNB | Buy | $0.022754 | 0.054375 WBNB | 130.02 | 0.035700 WBNB | $0.3580 | 0xe1e...de064 |
Mar 22 08:11 AM | KSW / WBNB | Buy | $0.022758 | 0.054370 WBNB | 211.02 | 0.039236 WBNB | $0.5818 | 0xfaa...f9548 |
Mar 21 11:57 PM | KSW / WBNB | Buy | $0.022749 | 0.054362 WBNB | 407.92 | 0.021781 WBNB | $1.12 | 0x81d...d1bcc |
Mar 20 06:43 PM | KSW / WBNB | Buy | $0.022771 | 0.054346 WBNB | 96.77 | 0.034214 WBNB | $0.2681 | 0x1a1...70432 |
Mar 20 08:20 AM | KSW / WBNB | Sell | $0.022806 | 0.054342 WBNB | 216.59 | 0.039390 WBNB | $0.6077 | 0xb29...5f82a |
Mar 19 04:00 PM | KSW / WBNB | Buy | $0.022777 | 0.054356 WBNB | 12.95 | 0.045624 WBNB | $0.0360 | 0x194...83e24 |
Mar 19 03:33 PM | KSW / WBNB | Buy | $0.022768 | 0.054351 WBNB | 226.73 | 0.039878 WBNB | $0.6275 | 0x6f3...95284 |
Mar 19 01:05 PM | KSW / WBNB | Buy | $0.022776 | 0.054342 WBNB | 271.67 | 0.021181 WBNB | $0.7541 | 0x077...c4012 |
Mar 19 07:29 AM | KSW / WBNB | Buy | $0.022786 | 0.054331 WBNB | 249.86 | 0.021084 WBNB | $0.6960 | 0xbfa...9f50a |
Mar 18 04:50 PM | KSW / WBNB | Buy | $0.022806 | 0.054322 WBNB | 24.70 | 0.031070 WBNB | $0.0693 | 0x398...41d2f |
Mar 18 03:22 PM | KSW / WBNB | Buy | $0.022791 | 0.054321 WBNB | 460.00 | 0.021989 WBNB | $1.28 | 0x4a5...5d5b2 |
Mar 18 02:45 PM | KSW / WBNB | Buy | $0.022801 | 0.054303 WBNB | 15.60 | 0.046727 WBNB | $0.0437 | 0x022...01d42 |
Mar 18 02:45 PM | KSW / WBNB | Buy | $0.022806 | 0.054310 WBNB | 16.92 | 0.047255 WBNB | $0.0475 | 0xd47...c1743 |
Mar 18 02:45 PM | KSW / WBNB | Buy | $0.022801 | 0.054303 WBNB | 320.59 | 0.021381 WBNB | $0.8980 | 0x681...e925c |
Mar 18 02:04 PM | KSW / WBNB | Buy | $0.022816 | 0.054290 WBNB | 237.32 | 0.021020 WBNB | $0.6683 | 0x7e1...17941 |
Mar 18 12:40 PM | KSW / WBNB | Buy | $0.022817 | 0.054281 WBNB | 284.99 | 0.021222 WBNB | $0.8026 | 0x152...b16ff |
Mar 18 11:40 AM | KSW / WBNB | Buy | $0.022828 | 0.054270 WBNB | 279.13 | 0.021194 WBNB | $0.7891 | 0x432...78f67 |
Mar 18 10:13 AM | KSW / WBNB | Sell | $0.022881 | 0.054260 WBNB | 129.16 | 0.035491 WBNB | $0.3720 | 0x7ad...032e2 |
Mar 17 12:38 PM | KSW / WBNB | Buy | $0.022839 | 0.054265 WBNB | 397.91 | 0.021699 WBNB | $1.13 | 0x4bf...cd472 |
