AstheraFi (ASTHER)
The live AstheraFi price today is $0.053897, with a 24-hour trading volume of $1.99. ASTHER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $1.99
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ASTHER/WBNB on PancakeSwap V2Recent Transactions
- : 5.100012551911746e+23 ASTHER for -3235396331601939 WBNB
- : -1.067e+24 ASTHER for 6740093863308875 WBNB
- : 9.39272497849675e+23 ASTHER for -5964000000000000 WBNB
- : -4.026482992991635e+23 ASTHER for 2542084107310335 WBNB
- : -6.051035491670273e+23 ASTHER for 3825348944393911 WBNB
- : -2.484882410410315e+23 ASTHER for 1572664296973520 WBNB
- : 1.5820718699090926e+24 ASTHER for -10045311050000000 WBNB
- : -7.008844497262138e+23 ASTHER for 4422867160660717 WBNB
- : -9.6709e+23 ASTHER for 6116174284994031 WBNB
- : -9.133916509393772e+23 ASTHER for 5790927337286462 WBNB
AstheraFi
AstheraFi Price (ASTHER)
| Date | Market | Type | Price (USD) | Price | ASTHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:49 AM | ASTHER / WBNB | Buy | $0.053897 | 0.086333 WBNB | 510.00K | 0.023236 WBNB | $1.99 | 0xd50...a6de1 |
Mar 31 09:22 AM | ASTHER / WBNB | Sell | $0.053832 | 0.086324 WBNB | 1.07M | 0.026741 WBNB | $4.09 | 0xa75...e7495 |
Mar 30 09:48 AM | ASTHER / WBNB | Buy | $0.053921 | 0.086342 WBNB | 939.27K | 0.025964 WBNB | $3.68 | 0xed3...99527 |
Mar 30 09:25 AM | ASTHER / WBNB | Sell | $0.053911 | 0.086326 WBNB | 402.65K | 0.022543 WBNB | $1.57 | 0x629...00fb0 |
Mar 30 12:03 AM | ASTHER / WBNB | Sell | $0.053836 | 0.086333 WBNB | 605.10K | 0.023826 WBNB | $2.32 | 0x439...71673 |
Mar 29 04:21 PM | ASTHER / WBNB | Sell | $0.053874 | 0.086343 WBNB | 248.49K | 0.021573 WBNB | $0.9626 | 0xb60...cad6d |
Mar 27 05:22 AM | ASTHER / WBNB | Buy | $0.053992 | 0.086347 WBNB | 1.58M | 0.0100 WBNB | $6.32 | 0xce2...9e7c9 |
Mar 27 03:18 AM | ASTHER / WBNB | Sell | $0.053977 | 0.086321 WBNB | 700.88K | 0.024423 WBNB | $2.79 | 0x5d5...bf1ad |
Mar 27 12:27 AM | ASTHER / WBNB | Sell | $0.053983 | 0.086333 WBNB | 967.09K | 0.026117 WBNB | $3.85 | 0x16b...ac67e |
Mar 27 12:27 AM | ASTHER / WBNB | Sell | $0.053993 | 0.086349 WBNB | 913.39K | 0.025791 WBNB | $3.65 | 0x16b...ac67e |
Mar 26 11:46 PM | ASTHER / WBNB | Buy | $0.054003 | 0.086364 WBNB | 623.57K | 0.023975 WBNB | $2.50 | 0x214...25a99 |
Mar 26 11:06 PM | ASTHER / WBNB | Buy | $0.054004 | 0.086354 WBNB | 15.94M | 0.0994 WBNB | $63.80 | 0xc8a...a06bd |
Mar 26 12:00 PM | ASTHER / WBNB | Sell | $0.053834 | 0.086094 WBNB | 1.25M | 0.027611 WBNB | $4.79 | 0xb80...73352 |
Mar 26 10:17 AM | ASTHER / WBNB | Buy | $0.053853 | 0.086113 WBNB | 985.65K | 0.026033 WBNB | $3.80 | 0x6f6...960f8 |
Mar 26 09:36 AM | ASTHER / WBNB | Sell | $0.053839 | 0.086098 WBNB | 194.00K | 0.021181 WBNB | $0.7447 | 0x252...da749 |
Mar 26 08:10 AM | ASTHER / WBNB | Buy | $0.053871 | 0.086101 WBNB | 487.91K | 0.022982 WBNB | $1.89 | 0x3bb...c72fd |
Mar 26 08:09 AM | ASTHER / WBNB | Buy | $0.053868 | 0.086093 WBNB | 2.12M | 0.0129 WBNB | $8.20 | 0xfdb...b06c4 |
Mar 25 02:20 PM | ASTHER / WBNB | Sell | $0.053927 | 0.086060 WBNB | 1.66M | 0.0101 WBNB | $6.52 | 0xa1b...4e7b8 |
