Zone Crypto Annonce (ZCA)
The live Zone Crypto Annonce price today is $0.022634, with a 24-hour trading volume of $0.4554. ZCA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022634
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.65
- 24h Volume
- $0.4554
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ZCA/WBNB on PancakeSwap V2Recent Transactions
- : 119786135707069780000 ZCA for -513786963498212 WBNB
- : 54197892535434840000 ZCA for -231508083598143 WBNB
- : -32440205334950994000 ZCA for 41241013052350 ETH
- : 32440205334950994000 ZCA for -138285322565857 WBNB
- : 58888900697360330000 ZCA for -250488063590725 WBNB
- : 67408779953254170000 ZCA for -285873269267187 WBNB
- : 54986614657372130000 ZCA for -232519600158230 WBNB
- : 62072125254445064000 ZCA for -261758617188422 WBNB
- : -60879343019906950000 ZCA for 255439434657221 WBNB
- : -57876062480283980000 ZCA for 243517066304648 WBNB
Zone Crypto Annonce
Zone Crypto Annonce Price (ZCA)
| Date | Market | Type | Price (USD) | Price | ZCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:46 PM | ZCA / WBNB | Buy | $0.022634 | 0.054291 WBNB | 119.79 | 0.035138 WBNB | $0.3155 | 0x68c...e996a |
Mar 31 12:24 PM | ZCA / WBNB | Buy | $0.022583 | 0.054267 WBNB | 54.20 | 0.032316 WBNB | $0.1400 | 0xb25...debb2 |
Mar 31 02:06 AM | ZCA / ETH | Sell | $0.022634 | 0.051270 ETH | 32.44 | 0.044125 ETH | $0.0854 | 0x48a...f4533 |
Mar 31 02:06 AM | ZCA / WBNB | Buy | $0.022622 | 0.054256 WBNB | 32.44 | 0.031383 WBNB | $0.0850 | 0x48a...f4533 |
Mar 30 03:00 PM | ZCA / WBNB | Buy | $0.022622 | 0.054249 WBNB | 58.89 | 0.032505 WBNB | $0.1544 | 0x460...eea8b |
Mar 30 11:29 AM | ZCA / WBNB | Buy | $0.022620 | 0.054238 WBNB | 67.41 | 0.032859 WBNB | $0.1766 | 0x56e...81d2f |
Mar 30 05:08 AM | ZCA / WBNB | Buy | $0.022606 | 0.054224 WBNB | 54.99 | 0.032326 WBNB | $0.1433 | 0x3a0...dbbf7 |
Mar 30 03:35 AM | ZCA / WBNB | Buy | $0.022596 | 0.054213 WBNB | 62.07 | 0.032618 WBNB | $0.1611 | 0xbae...52a58 |
Mar 27 07:06 PM | ZCA / WBNB | Sell | $0.022556 | 0.054201 WBNB | 60.88 | 0.032555 WBNB | $0.1556 | 0x7a5...d7bfb |
Mar 26 07:05 PM | ZCA / WBNB | Sell | $0.022635 | 0.054213 WBNB | 57.88 | 0.032436 WBNB | $0.1525 | 0x556...35059 |
Mar 26 05:12 PM | ZCA / WBNB | Sell | $0.022654 | 0.054224 WBNB | 55.85 | 0.032357 WBNB | $0.1482 | 0x5a9...65d08 |
Mar 26 10:35 AM | ZCA / WBNB | Sell | $0.022673 | 0.054235 WBNB | 33.14 | 0.031401 WBNB | $0.0886 | 0x327...6560c |
Mar 26 10:35 AM | ZCA / ETH | Buy | $0.022661 | 0.051280 ETH | 33.14 | 0.044234 ETH | $0.0881 | 0x327...6560c |
Mar 26 09:48 AM | ZCA / WBNB | Sell | $0.022670 | 0.054242 WBNB | 127.34 | 0.035405 WBNB | $0.3400 | 0x190...bffdf |
Mar 25 04:10 PM | ZCA / WBNB | Sell | $0.022761 | 0.054268 WBNB | 66.59 | 0.032840 WBNB | $0.1838 | 0x593...0a14a |
