Buy The Dip (BTD)
The live Buy The Dip price today is $0.1545, with a 24-hour trading volume of $13.19. BTD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.83K
- 24h Volume
- $13.19
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BTD/WBNB on PancakeSwap V2BTD/USDT on PancakeSwap V2Recent Transactions
- : -3814958535701514000 BTD for 951444720718842 WBNB
- : 3814958535701514000 BTD for -589803761346199700 USDT
- : -4609336562965795300 BTD for 1152492772043405 WBNB
- : 4609336562965795300 BTD for -712337517250157800 USDT
- : -5393820674645939000 BTD for 1352731009302121 WBNB
- : 5393820674645939000 BTD for -833185513195367800 USDT
- : -3199702185672259000 BTD for 804553981912204 WBNB
- : 3199702185672259000 BTD for -494061678890080260 USDT
- : -3473890552418694700 BTD for 875268593189653 WBNB
- : 3473890552418694700 BTD for -536232226060517250 USDT
Buy The Dip
Buy The Dip Price (BTD)
| Date | Market | Type | Price (USD) | Price | BTD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:12 PM | BTD / WBNB | Sell | $0.1548 | 0.032498 WBNB | 3.81 | 0.039515 WBNB | $0.5904 | 0xdda...1dc26 |
Mar 30 01:12 PM | BTD / USDT | Buy | $0.1542 | 0.1542 USDT | 3.81 | 0.5898 USDT | $0.5881 | 0xdda...1dc26 |
Mar 30 08:18 AM | BTD / WBNB | Sell | $0.1549 | 0.032504 WBNB | 4.61 | 0.021153 WBNB | $0.7140 | 0x5a0...64504 |
Mar 30 08:18 AM | BTD / USDT | Buy | $0.1541 | 0.1542 USDT | 4.61 | 0.7123 USDT | $0.7103 | 0x5a0...64504 |
Mar 30 02:51 AM | BTD / WBNB | Sell | $0.1549 | 0.032511 WBNB | 5.39 | 0.021353 WBNB | $0.8357 | 0x272...9a200 |
Mar 30 02:51 AM | BTD / USDT | Buy | $0.1540 | 0.1541 USDT | 5.39 | 0.8332 USDT | $0.8308 | 0x272...9a200 |
Mar 30 02:43 AM | BTD / WBNB | Sell | $0.1548 | 0.032519 WBNB | 3.20 | 0.038046 WBNB | $0.4953 | 0xf48...0fdbe |
Mar 30 02:43 AM | BTD / USDT | Buy | $0.1540 | 0.1540 USDT | 3.20 | 0.4941 USDT | $0.4926 | 0xf48...0fdbe |
Mar 30 01:44 AM | BTD / WBNB | Sell | $0.1548 | 0.032524 WBNB | 3.47 | 0.038753 WBNB | $0.5377 | 0xc27...78366 |
Mar 30 01:44 AM | BTD / USDT | Buy | $0.1539 | 0.1540 USDT | 3.47 | 0.5362 USDT | $0.5347 | 0xc27...78366 |
Mar 30 12:22 AM | BTD / WBNB | Sell | $0.1547 | 0.032529 WBNB | 8.82 | 0.022230 WBNB | $1.36 | 0xac6...d10c2 |
Mar 30 12:22 AM | BTD / USDT | Buy | $0.1539 | 0.1539 USDT | 8.82 | 1.36 USDT | $1.36 | 0xac6...d10c2 |
Mar 29 10:43 PM | BTD / USDT | Sell | $0.1537 | 0.1538 USDT | 13.49 | 2.07 USDT | $2.07 | 0x401...361a5 |
Mar 29 10:43 PM | BTD / WBNB | Buy | $0.1531 | 0.032543 WBNB | 13.49 | 0.023424 WBNB | $2.06 | 0x401...361a5 |
Mar 29 03:38 PM | BTD / USDT | Sell | $0.1539 | 0.1540 USDT | 3.55 | 0.5454 USDT | $0.5463 | 0x56f...fd510 |
Mar 29 03:38 PM | BTD / WBNB | Buy | $0.1532 | 0.032522 WBNB | 3.55 | 0.038962 WBNB | $0.5439 | 0x56f...fd510 |
Mar 29 02:58 PM | BTD / USDT | Sell | $0.1540 | 0.1541 USDT | 4.00 | 0.6155 USDT | $0.6166 | 0xba9...8e5bd |
Mar 29 02:58 PM | BTD / WBNB | Buy | $0.1533 | 0.032516 WBNB | 4.00 | 0.021009 WBNB | $0.6138 | 0xba9...8e5bd |
Mar 28 11:56 PM | BTD / USDT | Sell | $0.1540 | 0.1541 USDT | 2.40 | 0.3693 USDT | $0.3700 | 0x832...3491f |
Mar 28 11:56 PM | BTD / WBNB | Buy | $0.1534 | 0.032510 WBNB | 2.40 | 0.036040 WBNB | $0.3684 | 0x832...3491f |
Mar 28 03:24 PM | BTD / WBNB | Sell | $0.1550 | 0.032507 WBNB | 0.0646 | 0.041616 WBNB | $0.0100 | 0xeb9...eed58 |
Mar 28 03:24 PM | BTD / USDT | Buy | $0.1541 | 0.1542 USDT | 0.0646 | 0.029987 USDT | $0.029957 | 0xeb9...eed58 |
Mar 28 03:24 PM | BTD / WBNB | Sell | $0.1550 | 0.032507 WBNB | 5.36 | 0.021344 WBNB | $0.8314 | 0x540...b67fa |
Mar 28 03:24 PM | BTD / USDT | Buy | $0.1541 | 0.1542 USDT | 5.36 | 0.8288 USDT | $0.8265 | 0x540...b67fa |
Mar 28 02:00 PM | BTD / WBNB | Sell | $0.1549 | 0.032515 WBNB | 3.29 | 0.038258 WBNB | $0.5094 | 0x672...a6d0d |
Mar 28 02:00 PM | BTD / USDT | Buy | $0.1540 | 0.1541 USDT | 3.29 | 0.5080 USDT | $0.5066 | 0x672...a6d0d |
Mar 27 10:56 AM | BTD / USDT | Sell | $0.1540 | 0.1540 USDT | 11.93 | 1.83 USDT | $1.84 | 0xa24...1cdc4 |
Mar 27 10:56 AM | BTD / WBNB | Buy | $0.1532 | 0.032520 WBNB | 11.93 | 0.023003 WBNB | $1.83 | 0xa24...1cdc4 |
Mar 27 10:47 AM | BTD / USDT | Sell | $0.1541 | 0.1542 USDT | 4.10 | 0.6301 USDT | $0.6313 | 0xc1a...4bd22 |
Mar 27 10:47 AM | BTD / WBNB | Buy | $0.1530 | 0.032502 WBNB | 4.10 | 0.021026 WBNB | $0.6266 | 0xc1a...4bd22 |
Mar 27 10:38 AM | BTD / USDT | Sell | $0.1542 | 0.1543 USDT | 11.03 | 1.70 USDT | $1.70 | 0x67a...7716c |
Mar 27 10:38 AM | BTD / WBNB | Buy | $0.1535 | 0.032496 WBNB | 11.03 | 0.022750 WBNB | $1.69 | 0x67a...7716c |
Mar 27 08:38 AM | BTD / USDT | Sell | $0.1544 | 0.1544 USDT | 12.11 | 1.87 USDT | $1.87 | 0x3e5...e17fb |
Mar 27 08:38 AM | BTD / WBNB | Buy | $0.1538 | 0.032479 WBNB | 12.11 | 0.022999 WBNB | $1.86 | 0x3e5...e17fb |
Mar 26 06:16 PM | BTD / USDT | Sell | $0.1545 | 0.1546 USDT | 4.11 | 0.6342 USDT | $0.6355 | 0x982...10fa3 |
Mar 26 06:16 PM | BTD / WBNB | Buy | $0.1538 | 0.032461 WBNB | 4.11 | 0.021014 WBNB | $0.6325 | 0x982...10fa3 |
Mar 26 03:15 PM | BTD / USDT | Sell | $0.1546 | 0.1547 USDT | 4.22 | 0.6516 USDT | $0.6529 | 0x9c0...85aa1 |
Mar 26 03:15 PM | BTD / WBNB | Buy | $0.1537 | 0.032455 WBNB | 4.22 | 0.021038 WBNB | $0.6489 | 0x9c0...85aa1 |
Mar 26 09:35 AM | BTD / USDT | Sell | $0.1547 | 0.1547 USDT | 11.69 | 1.81 USDT | $1.81 | 0x2a6...1411c |
Mar 26 09:35 AM | BTD / WBNB | Buy | $0.1540 | 0.032449 WBNB | 11.69 | 0.022860 WBNB | $1.80 | 0x2a6...1411c |
Mar 26 08:18 AM | BTD / USDT | Sell | $0.1548 | 0.1549 USDT | 2.92 | 0.4509 USDT | $0.4518 | 0xe90...2dd0b |
Mar 26 08:18 AM | BTD / WBNB | Buy | $0.1541 | 0.032432 WBNB | 2.92 | 0.037106 WBNB | $0.4497 | 0xe90...2dd0b |
Mar 26 05:55 AM | BTD / USDT | Sell | $0.1549 | 0.1549 USDT | 9.63 | 1.49 USDT | $1.49 | 0x7b9...22ca4 |
Mar 26 05:55 AM | BTD / WBNB | Buy | $0.1542 | 0.032427 WBNB | 9.63 | 0.022337 WBNB | $1.48 | 0x7b9...22ca4 |
Mar 26 05:20 AM | BTD / USDT | Sell | $0.1550 | 0.1551 USDT | 0.0220 | 0.023411 USDT | $0.023419 | 0xaf5...1518d |
Mar 26 05:20 AM | BTD / WBNB | Buy | $0.1543 | 0.032413 WBNB | 0.0220 | 0.055334 WBNB | $0.023403 | 0xaf5...1518d |
Mar 26 05:20 AM | BTD / USDT | Sell | $0.1550 | 0.1551 USDT | 5.96 | 0.9218 USDT | $0.9236 | 0xe52...55e91 |
Mar 26 05:20 AM | BTD / WBNB | Buy | $0.1543 | 0.032413 WBNB | 5.96 | 0.021439 WBNB | $0.9193 | 0xe52...55e91 |
Mar 26 03:33 AM | BTD / USDT | Sell | $0.1551 | 0.1552 USDT | 3.18 | 0.4927 USDT | $0.4937 | 0x964...618ce |
Mar 26 03:33 AM | BTD / WBNB | Buy | $0.1544 | 0.032405 WBNB | 3.18 | 0.037666 WBNB | $0.4914 | 0x964...618ce |
Mar 25 09:58 AM | BTD / WBNB | Sell | $0.1559 | 0.032400 WBNB | 4.91 | 0.021178 WBNB | $0.7657 | 0x707...5d45f |
Mar 25 09:58 AM | BTD / USDT | Buy | $0.1552 | 0.1552 USDT | 4.91 | 0.7638 USDT | $0.7619 | 0x707...5d45f |
Mar 25 09:11 AM | BTD / WBNB | Sell | $0.1559 | 0.032407 WBNB | 3.10 | 0.037461 WBNB | $0.4840 | 0x758...c292e |
Mar 25 09:11 AM | BTD / USDT | Buy | $0.1551 | 0.1551 USDT | 3.10 | 0.4828 USDT | $0.4815 | 0x758...c292e |
Mar 25 06:43 AM | BTD / WBNB | Sell | $0.1558 | 0.032412 WBNB | 3.83 | 0.039223 WBNB | $0.5966 | 0x9d4...bf475 |
Mar 25 06:43 AM | BTD / USDT | Buy | $0.1550 | 0.1551 USDT | 3.83 | 0.5953 USDT | $0.5938 | 0x9d4...bf475 |
Mar 25 05:28 AM | BTD / WBNB | Sell | $0.1558 | 0.032417 WBNB | 4.11 | 0.039926 WBNB | $0.6405 | 0x058...4eee1 |
Mar 25 05:28 AM | BTD / USDT | Buy | $0.1550 | 0.1550 USDT | 4.11 | 0.6390 USDT | $0.6373 | 0x058...4eee1 |
Mar 25 03:54 AM | BTD / WBNB | Sell | $0.1557 | 0.032423 WBNB | 4.70 | 0.021138 WBNB | $0.7318 | 0x1f7...01286 |
Mar 25 03:54 AM | BTD / USDT | Buy | $0.1549 | 0.1550 USDT | 4.70 | 0.7301 USDT | $0.7282 | 0x1f7...01286 |
Mar 25 12:48 AM | BTD / WBNB | Sell | $0.1556 | 0.032430 WBNB | 2.44 | 0.035908 WBNB | $0.3790 | 0xd17...dc685 |
Mar 25 12:48 AM | BTD / USDT | Buy | $0.1548 | 0.1549 USDT | 2.44 | 0.3782 USDT | $0.3772 | 0xd17...dc685 |
Mar 25 12:09 AM | BTD / WBNB | Sell | $0.1556 | 0.032434 WBNB | 3.34 | 0.038127 WBNB | $0.5205 | 0xf74...b61bb |
Mar 25 12:09 AM | BTD / USDT | Buy | $0.1548 | 0.1549 USDT | 3.34 | 0.5192 USDT | $0.5178 | 0xf74...b61bb |
Mar 24 11:18 PM | BTD / WBNB | Sell | $0.1556 | 0.032438 WBNB | 3.25 | 0.037917 WBNB | $0.5061 | 0x4d3...5044a |
Mar 24 11:18 PM | BTD / USDT | Buy | $0.1548 | 0.1548 USDT | 3.25 | 0.5047 USDT | $0.5034 | 0x4d3...5044a |
Mar 24 08:57 PM | BTD / WBNB | Sell | $0.1555 | 0.032443 WBNB | 3.05 | 0.037440 WBNB | $0.4744 | 0x053...16cec |
Mar 24 08:57 PM | BTD / USDT | Buy | $0.1547 | 0.1548 USDT | 3.05 | 0.4732 USDT | $0.4719 | 0x053...16cec |
Mar 24 04:57 PM | BTD / USDT | Sell | $0.1547 | 0.1547 USDT | 3.34 | 0.5158 USDT | $0.5169 | 0xf0b...a2065 |
Mar 24 04:57 PM | BTD / WBNB | Buy | $0.1540 | 0.032448 WBNB | 3.34 | 0.038189 WBNB | $0.5144 | 0xf0b...a2065 |
Mar 24 02:19 PM | BTD / USDT | Sell | $0.1547 | 0.1548 USDT | 5.09 | 0.7868 USDT | $0.7884 | 0x284...f0487 |
Mar 24 02:19 PM | BTD / WBNB | Buy | $0.1540 | 0.032443 WBNB | 5.09 | 0.021246 WBNB | $0.7845 | 0x284...f0487 |
Mar 24 11:39 AM | BTD / WBNB | Sell | $0.1556 | 0.032435 WBNB | 4.55 | 0.021108 WBNB | $0.7082 | 0xbe2...e16f2 |
Mar 24 11:39 AM | BTD / USDT | Buy | $0.1548 | 0.1548 USDT | 4.55 | 0.7065 USDT | $0.7048 | 0xbe2...e16f2 |
Mar 24 09:45 AM | BTD / WBNB | Sell | $0.1555 | 0.032442 WBNB | 3.29 | 0.038028 WBNB | $0.5121 | 0x8a9...02988 |
Mar 24 09:45 AM | BTD / USDT | Buy | $0.1548 | 0.1548 USDT | 3.29 | 0.5109 USDT | $0.5096 | 0x8a9...02988 |
Mar 24 04:38 AM | BTD / USDT | Sell | $0.1547 | 0.1547 USDT | 7.58 | 1.17 USDT | $1.17 | 0x086...ed084 |
Mar 24 04:38 AM | BTD / WBNB | Buy | $0.1540 | 0.032447 WBNB | 7.58 | 0.021856 WBNB | $1.17 | 0x086...ed084 |
Mar 24 02:57 AM | BTD / USDT | Sell | $0.1548 | 0.1548 USDT | 3.70 | 0.5722 USDT | $0.5733 | 0xbbf...e176d |
Mar 24 02:57 AM | BTD / WBNB | Buy | $0.1541 | 0.032436 WBNB | 3.70 | 0.039032 WBNB | $0.5706 | 0xbbf...e176d |
Mar 23 05:17 PM | BTD / USDT | Sell | $0.1549 | 0.1549 USDT | 6.92 | 1.07 USDT | $1.07 | 0x216...1759c |
Mar 23 05:17 PM | BTD / WBNB | Buy | $0.1541 | 0.032430 WBNB | 6.92 | 0.021682 WBNB | $1.07 | 0x216...1759c |
