Health Care Token (JHTD)
The live Health Care Token price today is $0.0486, with a 24-hour trading volume of $22.60. JHTD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.54K
- 24h Volume
- $22.60
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
JHTD/USDT on PancakeSwap V2JHTD/WBNB on PancakeSwap V2Recent Transactions
- : -2377938 JHTD for 189381912064446 WBNB
- : 2377938 JHTD for -115983468280127470 USDT
- : -2540827 JHTD for 204159875995897 WBNB
- : 2540827 JHTD for -123916515274398560 USDT
- : -455000000 JHTD for 22274925888873170000 USDT
- : -273000000 JHTD for 13555911716018990000 USDT
- : -136979838 JHTD for 6856653848313899000 USDT
- : -455000000 JHTD for 23043441116394020000 USDT
- : -409500000 JHTD for 21098127828349567000 USDT
- : -2006874 JHTD for 162590533464333 WBNB
Health Care Token
Health Care Token Price (JHTD)
| Date | Market | Type | Price (USD) | Price | JHTD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:10 AM | JHTD / WBNB | Sell | $0.0489 | 0.047950 WBNB | 2.38 | 0.031894 WBNB | $0.1163 | 0x571...9d89a |
Mar 30 03:10 AM | JHTD / USDT | Buy | $0.0486 | 0.0487 USDT | 2.38 | 0.1160 USDT | $0.1156 | 0x571...9d89a |
Mar 30 01:10 AM | JHTD / WBNB | Sell | $0.0490 | 0.048019 WBNB | 2.54 | 0.032042 WBNB | $0.1245 | 0x237...e8508 |
Mar 30 01:10 AM | JHTD / USDT | Buy | $0.0486 | 0.0487 USDT | 2.54 | 0.1239 USDT | $0.1235 | 0x237...e8508 |
Mar 30 12:18 AM | JHTD / USDT | Sell | $0.0486 | 0.0486 USDT | 455.00 | 22.27 USDT | $22.12 | 0x42f...8cdd0 |
Mar 29 12:38 AM | JHTD / USDT | Sell | $0.0495 | 0.0495 USDT | 273.00 | 13.56 USDT | $13.51 | 0x782...b38d2 |
Mar 29 12:38 AM | JHTD / USDT | Sell | $0.0500 | 0.0500 USDT | 136.98 | 6.86 USDT | $6.85 | 0x782...b38d2 |
Mar 28 03:51 AM | JHTD / USDT | Sell | $0.0503 | 0.0503 USDT | 455.00 | 23.04 USDT | $22.88 | 0x0c9...f36ae |
Mar 27 12:02 AM | JHTD / USDT | Sell | $0.0512 | 0.0512 USDT | 409.50 | 21.10 USDT | $20.97 | 0xc53...ba92e |
Mar 26 12:02 AM | JHTD / WBNB | Sell | $0.0524 | 0.048093 WBNB | 2.01 | 0.031626 WBNB | $0.1052 | 0x828...8f537 |
Mar 26 12:02 AM | JHTD / USDT | Buy | $0.0521 | 0.0521 USDT | 2.01 | 0.1048 USDT | $0.1045 | 0x828...8f537 |
Mar 26 12:01 AM | JHTD / USDT | Sell | $0.0521 | 0.0521 USDT | 247.52 | 12.92 USDT | $12.89 | 0x3e5...a590c |
Mar 25 01:10 PM | JHTD / WBNB | Sell | $0.0529 | 0.048152 WBNB | 1.82 | 0.031486 WBNB | $0.0963 | 0x45b...a7cc3 |
Mar 25 01:10 PM | JHTD / USDT | Buy | $0.0526 | 0.0526 USDT | 1.82 | 0.0960 USDT | $0.0957 | 0x45b...a7cc3 |
Mar 25 05:41 AM | JHTD / WBNB | Sell | $0.0528 | 0.048206 WBNB | 0.4571 | 0.043745 WBNB | $0.0242 | 0xe86...ce62e |
Mar 25 05:41 AM | JHTD / USDT | Buy | $0.0526 | 0.0526 USDT | 0.4571 | 0.0241 USDT | $0.0240 | 0xe86...ce62e |
Mar 25 05:41 AM | JHTD / WBNB | Sell | $0.0529 | 0.048220 WBNB | 2.15 | 0.031769 WBNB | $0.1137 | 0xdf7...dff33 |
Mar 25 05:41 AM | JHTD / USDT | Buy | $0.0526 | 0.0526 USDT | 2.15 | 0.1133 USDT | $0.1129 | 0xdf7...dff33 |
Mar 25 12:21 AM | JHTD / WBNB | Sell | $0.0530 | 0.048285 WBNB | 5.37 | 0.034480 WBNB | $0.2842 | 0xcf4...bb3d8 |
Mar 25 12:21 AM | JHTD / USDT | Buy | $0.0526 | 0.0526 USDT | 5.37 | 0.2829 USDT | $0.2821 | 0xcf4...bb3d8 |
Mar 25 12:21 AM | JHTD / USDT | Sell | $0.0525 | 0.0526 USDT | 273.00 | 14.39 USDT | $14.35 | 0xdf6...98157 |
Mar 25 12:21 AM | JHTD / USDT | Sell | $0.0531 | 0.0532 USDT | 146.77 | 7.80 USDT | $7.80 | 0xdf6...98157 |
Mar 24 10:37 PM | JHTD / WBNB | Sell | $0.0538 | 0.048451 WBNB | 1.46 | 0.031233 WBNB | $0.0784 | 0x50c...3e8de |
Mar 24 10:37 PM | JHTD / USDT | Buy | $0.0534 | 0.0535 USDT | 1.46 | 0.0782 USDT | $0.0779 | 0x50c...3e8de |
Mar 24 02:09 PM | JHTD / WBNB | Sell | $0.0538 | 0.048497 WBNB | 2.36 | 0.032010 WBNB | $0.1270 | 0x368...37d0f |
Mar 24 02:09 PM | JHTD / USDT | Buy | $0.0535 | 0.0535 USDT | 2.36 | 0.1265 USDT | $0.1262 | 0x368...37d0f |
Mar 24 01:41 PM | JHTD / USDT | Sell | $0.0534 | 0.0535 USDT | 637.00 | 34.41 USDT | $34.05 | 0x549...a48bd |
Mar 23 11:10 AM | JHTD / WBNB | Sell | $0.0554 | 0.048572 WBNB | 8.42 | 0.037310 WBNB | $0.4665 | 0x76e...7634c |
Mar 23 11:10 AM | JHTD / USDT | Buy | $0.0549 | 0.0549 USDT | 8.42 | 0.4628 USDT | $0.4617 | 0x76e...7634c |
Mar 23 08:52 AM | JHTD / WBNB | Sell | $0.0553 | 0.048847 WBNB | 2.74 | 0.032428 WBNB | $0.1513 | 0x177...07da5 |
Mar 23 08:52 AM | JHTD / USDT | Buy | $0.0548 | 0.0549 USDT | 2.74 | 0.1505 USDT | $0.1501 | 0x177...07da5 |
Mar 23 08:52 AM | JHTD / USDT | Sell | $0.0548 | 0.0548 USDT | 455.00 | 25.13 USDT | $24.95 | 0xaa8...87a95 |
