Woonkly Defi (wDEFI)
The live Woonkly Defi price today is $0.043043, with a 24-hour trading volume of $0.1620. wDEFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $558.41
- 24h Volume
- $0.1620
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
wDEFI/BUSD on PancakeSwap V2wDEFI/WBNB on PancakeSwap V2Recent Transactions
- : -2.4325652461611946e+21 wDEFI for 81289871133025360 BUSD
- : 2.4325652461611946e+21 wDEFI for -132698339288690 WBNB
- : -6.344188878173847e+22 wDEFI for 3461740445452419 WBNB
- : 6.344188878173847e+22 wDEFI for -3.521637895700643e+21 WOOP
- : -3.1174977919451545e+21 wDEFI for 105063260097191680 BUSD
- : 3.1174977919451545e+21 wDEFI for -171853284718246 WBNB
- : -1.8067832598675965e+21 wDEFI for 98805656841695400000 WOOP
- : 1.8067832598675965e+21 wDEFI for -61317654161536340 BUSD
- : -4.102602373216436e+21 wDEFI for 139025602722780130 BUSD
- : 4.102602373216436e+21 wDEFI for -226015848593491 WBNB
Woonkly Defi
Woonkly Defi Price (wDEFI)
| Date | Market | Type | Price (USD) | Price | wDEFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:55 PM | wDEFI / BUSD | Sell | $0.043340 | 0.043338 BUSD | 2.43K | 0.0813 BUSD | $0.0812 | 0xec3...02d3a |
Mar 30 08:55 PM | wDEFI / WBNB | Buy | $0.043321 | 0.075443 WBNB | 2.43K | 0.031327 WBNB | $0.0808 | 0xec3...02d3a |
Mar 30 02:13 AM | wDEFI / WBNB | Sell | $0.043341 | 0.075441 WBNB | 63.44K | 0.023462 WBNB | $2.12 | 0x0db...298a4 |
Mar 30 02:13 AM | wDEFI / WOOP | Buy | $0.043018 | 0.0559 WOOP | 63.44K | 3.52K WOOP | $1.91 | 0x0db...298a4 |
Mar 29 03:37 PM | wDEFI / BUSD | Sell | $0.043369 | 0.043363 BUSD | 3.12K | 0.1051 BUSD | $0.1050 | 0xe54...b2cc9 |
Mar 29 03:37 PM | wDEFI / WBNB | Buy | $0.043345 | 0.075501 WBNB | 3.12K | 0.031719 WBNB | $0.1043 | 0xe54...b2cc9 |
Mar 28 03:03 PM | wDEFI / WOOP | Sell | $0.00 | 0.0548 WOOP | 1.81K | 98.81 WOOP | $0.00 | 0x3c8...7f2a9 |
Mar 28 03:03 PM | wDEFI / BUSD | Buy | $0.043398 | 0.043395 BUSD | 1.81K | 0.0613 BUSD | $0.0614 | 0x3c8...7f2a9 |
Mar 27 12:07 PM | wDEFI / BUSD | Sell | $0.043377 | 0.043376 BUSD | 4.10K | 0.1390 BUSD | $0.1385 | 0x71e...b943a |
Mar 27 12:07 PM | wDEFI / WBNB | Buy | $0.043360 | 0.075498 WBNB | 4.10K | 0.032261 WBNB | $0.1378 | 0x71e...b943a |
Mar 27 10:33 AM | wDEFI / WOOP | Sell | $0.043277 | 0.0548 WOOP | 5.05K | 276.32 WOOP | $0.1654 | 0x48d...45cae |
Mar 27 10:33 AM | wDEFI / WBNB | Buy | $0.043401 | 0.075494 WBNB | 5.05K | 0.032779 WBNB | $0.1716 | 0x48d...45cae |
Mar 27 09:16 AM | wDEFI / BUSD | Sell | $0.043419 | 0.043419 BUSD | 4.47K | 0.1536 BUSD | $0.1529 | 0xa06...216c4 |
Mar 27 09:16 AM | wDEFI / WBNB | Buy | $0.043401 | 0.075489 WBNB | 4.47K | 0.032461 WBNB | $0.1521 | 0xa06...216c4 |
Mar 27 03:30 AM | wDEFI / BUSD | Sell | $0.043475 | 0.043467 BUSD | 1.69K | 0.0587 BUSD | $0.0589 | 0xa70...4e0d6 |
Mar 27 03:30 AM | wDEFI / WBNB | Buy | $0.043449 | 0.075485 WBNB | 1.69K | 0.049316 WBNB | $0.0584 | 0xa70...4e0d6 |
Mar 27 03:30 AM | wDEFI / WOOP | Sell | $0.043219 | 0.0549 WOOP | 12.41K | 681.41 WOOP | $0.3995 | 0xc21...09dc9 |
Mar 27 03:30 AM | wDEFI / WBNB | Buy | $0.043448 | 0.075483 WBNB | 12.41K | 0.036815 WBNB | $0.4279 | 0xc21...09dc9 |
Mar 27 03:30 AM | wDEFI / BUSD | Sell | $0.043492 | 0.043485 BUSD | 3.91K | 0.1369 BUSD | $0.1367 | 0xc25...85453 |
Mar 27 03:30 AM | wDEFI / WOOP | Buy | $0.043232 | 0.0551 WOOP | 3.91K | 216.28 WOOP | $0.1265 | 0xc25...85453 |
Mar 27 03:30 AM | wDEFI / WBNB | Buy | $0.043440 | 0.075471 WBNB | 46.42K | 0.022536 WBNB | $1.60 | 0x9fc...afac4 |
Mar 27 03:30 AM | wDEFI / WOOP | Sell | $0.043228 | 0.0551 WOOP | 46.42K | 2.57K WOOP | $1.50 | 0x9fc...afac4 |
Mar 27 03:30 AM | wDEFI / WBNB | Sell | $0.043413 | 0.075428 WBNB | 152.21K | 0.028350 WBNB | $5.19 | 0x988...59bd0 |
Mar 27 03:30 AM | wDEFI / WOOP | Buy | $0.043691 | 0.0559 WOOP | 152.21K | 8.33K WOOP | $5.62 | 0x988...59bd0 |
Mar 26 11:23 AM | wDEFI / BUSD | Sell | $0.043535 | 0.043527 BUSD | 2.55K | 0.0902 BUSD | $0.0902 | 0x6e4...a7be7 |
Mar 26 11:23 AM | wDEFI / WBNB | Buy | $0.043507 | 0.075573 WBNB | 2.55K | 0.031426 WBNB | $0.0895 | 0x6e4...a7be7 |
Mar 26 07:23 AM | wDEFI / BUSD | Sell | $0.043559 | 0.043556 BUSD | 2.35K | 0.0838 BUSD | $0.0838 | 0xd09...dc9bc |
Mar 26 07:23 AM | wDEFI / WBNB | Buy | $0.043539 | 0.075570 WBNB | 2.35K | 0.031315 WBNB | $0.0833 | 0xd09...dc9bc |
Mar 26 02:41 AM | wDEFI / BTCB | Sell | $0.043717 | 0.095253 BTCB | 2.63 | 0.081545 BTCB | $0.049770 | 0x7ac...d76da |
Mar 26 02:41 AM | wDEFI / WOOP | Buy | $0.043377 | 0.0532 WOOP | 2.63 | 0.1403 WOOP | $0.048875 | 0x7ac...d76da |
Mar 26 02:29 AM | wDEFI / BUSD | Sell | $0.043583 | 0.043582 BUSD | 2.70K | 0.0970 BUSD | $0.0969 | 0x820...3e169 |
Mar 26 02:29 AM | wDEFI / WOOP | Buy | $0.043375 | 0.0532 WOOP | 2.70K | 144.30 WOOP | $0.0913 | 0x820...3e169 |
Mar 26 02:27 AM | wDEFI / WBNB | Sell | $0.043591 | 0.075568 WBNB | 40.71K | 0.022269 WBNB | $1.46 | 0x4b3...41a49 |
Mar 26 02:27 AM | wDEFI / WOOP | Buy | $0.043352 | 0.0532 WOOP | 40.71K | 2.16K WOOP | $1.36 | 0x4b3...41a49 |
Mar 25 02:19 AM | wDEFI / WOOP | Sell | $0.043609 | 0.0525 WOOP | 9.42K | 494.40 WOOP | $0.3401 | 0xe9d...13825 |
Mar 25 02:19 AM | wDEFI / WBNB | Buy | $0.043584 | 0.075608 WBNB | 9.42K | 0.035293 WBNB | $0.3376 | 0xe9d...13825 |
Mar 25 02:18 AM | wDEFI / WOOP | Sell | $0.043620 | 0.0527 WOOP | 37.92K | 2.00K WOOP | $1.37 | 0x9f1...368cf |
Mar 25 02:18 AM | wDEFI / WBNB | Buy | $0.043577 | 0.075598 WBNB | 37.92K | 0.022122 WBNB | $1.36 | 0x9f1...368cf |
Mar 25 02:18 AM | wDEFI / WOOP | Sell | $0.043763 | 0.0533 WOOP | 125.17K | 6.79K WOOP | $4.71 | 0xbf6...78755 |
Mar 25 02:18 AM | wDEFI / WBNB | Buy | $0.043553 | 0.075561 WBNB | 125.17K | 0.026903 WBNB | $4.45 | 0xbf6...78755 |
Mar 25 02:18 AM | wDEFI / WBNB | Sell | $0.043477 | 0.075442 WBNB | 273.97K | 0.0152 WBNB | $9.52 | 0x3ac...b783b |
Mar 25 02:18 AM | wDEFI / WOOP | Buy | $0.043917 | 0.0555 WOOP | 273.97K | 14.59K WOOP | $10.73 | 0x3ac...b783b |
Mar 24 07:39 PM | wDEFI / WBNB | Buy | $0.043600 | 0.075708 WBNB | 45.50 | 0.052604 WBNB | $0.021638 | 0xe42...25ba5 |
Mar 24 06:17 AM | wDEFI / BUSD | Sell | $0.043610 | 0.043613 BUSD | 3.47K | 0.1257 BUSD | $0.1252 | 0x8d0...43e13 |
Mar 24 06:17 AM | wDEFI / WBNB | Buy | $0.043592 | 0.075708 WBNB | 3.47K | 0.031985 WBNB | $0.1246 | 0x8d0...43e13 |
Mar 24 06:17 AM | wDEFI / WBNB | Sell | $0.043590 | 0.075704 WBNB | 74.30K | 0.024256 WBNB | $2.67 | 0x31e...e94e0 |
Mar 24 06:17 AM | wDEFI / WOOP | Buy | $0.043261 | 0.0509 WOOP | 74.30K | 3.75K WOOP | $2.42 | 0x31e...e94e0 |
