30,460,223 Pools28,182,074 Tokens
0x2bcb12dabb11f2f4cd3f35cae22cbdcbf3fe5413/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

FORTUNE ($财富)

The live FORTUNE price today is $0.053183, with a 24-hour trading volume of $364.02. $财富 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053183
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.98
24h Volume
$364.02
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

$财富/WBNB on PancakeSwap V2

Recent Transactions

  • : 2.3155070652949426e+23 $财富 for -1189800000000000 WBNB
  • : 6.063913129382615e+22 $财富 for -307365000000000 WBNB
  • : -7.047034946252017e+23 $财富 for 3663843633631956 WBNB
  • : -3.415844125685909e+22 $财富 for 183878395474829 WBNB
  • : -1.0858218249013714e+24 $财富 for 6176676906122378 WBNB
  • : -7.775657922148211e+22 $财富 for 468430647920466 WBNB
  • : 5.461856813974306e+23 $财富 for -3229979741734508 WBNB
  • : -5.264243940965259e+23 $财富 for 3094460024266646 WBNB
  • : -1.2749953780822256e+23 $财富 for 774501363917695 WBNB
  • : 7.258498018615984e+23 $财富 for -4300000000000000 WBNB

FORTUNE

FORTUNE Price ($财富)

DateMarketTypePrice (USD)Price$财富2nd ASSETTotalTXN
Mar 29 06:13 AM
$财富 / WBNBBuy$0.0531830.085182 WBNB231.55K0.021190 WBNB$0.73690x6d9...92dd4
Mar 29 06:07 AM
$财富 / WBNBBuy$0.0531140.085071 WBNB60.64K0.033074 WBNB$0.18880x50d...89835
Mar 29 03:59 AM
$财富 / WBNBSell$0.0530960.085042 WBNB704.70K0.023664 WBNB$2.180x688...7779b
Mar 29 03:59 AM
$财富 / WBNBSell$0.0533080.085388 WBNB34.16K0.031839 WBNB$0.11300x688...7779b
Mar 28 10:40 PM
$财富 / WBNBSell$0.0533290.085406 WBNB1.09M0.026177 WBNB$3.610x35b...34afd
Mar 28 10:40 PM
$财富 / WBNBSell$0.0537050.086016 WBNB77.76K0.034685 WBNB$0.28800x35b...34afd
Mar 28 09:18 PM
$财富 / WBNBBuy$0.0537420.086064 WBNB546.19K0.023230 WBNB$2.040x161...feedc
Mar 28 08:50 PM
$财富 / WBNBSell$0.0535460.085740 WBNB526.42K0.023095 WBNB$1.870xd53...4d76e
Mar 28 08:50 PM
$财富 / WBNBSell$0.0537380.086051 WBNB127.50K0.037746 WBNB$0.47650xd53...4d76e
Mar 28 07:51 PM
$财富 / WBNBBuy$0.0537770.086130 WBNB725.85K0.024300 WBNB$2.740x18c...35958
Mar 28 07:41 PM
$财富 / WBNBBuy$0.0535120.085698 WBNB1.49M0.027932 WBNB$5.240x0a8...611f9
Mar 28 07:40 PM
$财富 / WBNBSell$0.0530460.084943 WBNB724.73K0.023696 WBNB$2.210x419...81f30
Mar 28 07:40 PM
$财富 / WBNBSell$0.0532590.085289 WBNB67.20K0.033557 WBNB$0.21900x419...81f30
Mar 28 07:39 PM
$财富 / WBNBBuy$0.0532810.085323 WBNB697.21K0.023600 WBNB$2.290x936...d28f5
Mar 28 07:35 PM
$财富 / WBNBSell$0.0530730.084985 WBNB2.61M0.0147 WBNB$8.020x8c8...e866b
Mar 28 07:35 PM
$财富 / WBNBSell$0.0539710.086443 WBNB366.05K0.022399 WBNB$1.450x8c8...e866b
Mar 28 07:31 PM
$财富 / WBNBBuy$0.0541290.086698 WBNB1.85M0.0113 WBNB$7.650x160...a86ae
Mar 28 07:18 PM
$财富 / WBNBBuy$0.0534130.085539 WBNB3.35M0.0160 WBNB$11.450x94d...01645
Mar 28 07:02 PM
$财富 / WBNBSell$0.0525210.084089 WBNB2.59M0.0119 WBNB$6.540x85e...da090
Mar 28 07:02 PM
$财富 / WBNBSell$0.0531730.085147 WBNB125.78K0.036496 WBNB$0.39910x85e...da090
Mar 28 06:55 PM
$财富 / WBNBSell$0.0532130.085209 WBNB2.47M0.0145 WBNB$7.930xbcb...67ba1
Mar 28 06:55 PM
$财富 / WBNBSell$0.0541190.086677 WBNB178.97K0.021204 WBNB$0.73710xbcb...67ba1
Mar 28 06:13 PM
$财富 / WBNBBuy$0.0542000.086807 WBNB485.13K0.023226 WBNB$2.040xc7e...f5d8e
Mar 28 06:07 PM
$财富 / WBNBBuy$0.0539860.086463 WBNB804.72K0.025000 WBNB$3.210xfbf...ba9ff
Mar 28 05:50 PM
$财富 / WBNBSell$0.0536620.085946 WBNB3.11M0.0219 WBNB$11.390x730...d202f
Mar 28 05:50 PM
$财富 / WBNBSell$0.0551590.088377 WBNB426.08K0.023654 WBNB$2.200x730...d202f
Mar 28 05:46 PM
$财富 / WBNBBuy$0.0554350.088824 WBNB451.96K0.023889 WBNB$2.460xbcb...f6482
Mar 28 05:45 PM
$财富 / WBNBBuy$0.0551450.088350 WBNB644.09K0.025190 WBNB$3.310x2d4...7146a
Mar 28 05:44 PM
$财富 / WBNBBuy$0.0547690.087737 WBNB941.52K0.026924 WBNB$4.490xb80...b137f
Mar 28 05:08 PM
$财富 / WBNBBuy$0.0542920.086955 WBNB2.74M0.0166 WBNB$11.760xbaa...9f14f
Mar 28 05:08 PM
$财富 / WBNBBuy$0.0532410.085251 WBNB1.21M0.026000 WBNB$3.910xdfd...3b8ab
Mar 28 05:08 PM
$财富 / WBNBSell$0.0528970.084694 WBNB1.38M0.026881 WBNB$3.990xa5d...70869
Mar 28 05:08 PM
$财富 / WBNBSell$0.0532940.085337 WBNB66.79K0.033568 WBNB$0.22000xa5d...70869
Mar 28 04:56 PM
$财富 / WBNBSell$0.0533130.085372 WBNB1.38M0.027911 WBNB$4.570x829...ec76c
Mar 28 04:56 PM
$财富 / WBNBSell$0.0538030.086165 WBNB66.79K0.034122 WBNB$0.25400x829...ec76c
Mar 28 04:45 PM
$财富 / WBNBSell$0.0538280.086208 WBNB395.66K0.022502 WBNB$1.510x46c...ba4c1
Mar 28 04:45 PM
$财富 / WBNBSell$0.0539910.086471 WBNB19.18K0.031240 WBNB$0.07650x46c...ba4c1
Mar 28 04:33 PM
$财富 / WBNBSell$0.0540020.086484 WBNB956.16K0.026516 WBNB$3.830xaf1...41673
Mar 28 04:33 PM
$财富 / WBNBSell$0.0544410.087197 WBNB46.35K0.033336 WBNB$0.20580xaf1...41673
Mar 28 04:08 PM
$财富 / WBNBSell$0.0544650.087234 WBNB1.53M0.0120 WBNB$6.810x399...a3cbd
Mar 28 04:08 PM
$财富 / WBNBSell$0.0553400.088652 WBNB238.81K0.022092 WBNB$1.280x399...a3cbd
Mar 28 04:04 PM
$财富 / WBNBBuy$0.0555000.088912 WBNB1.20M0.0100 WBNB$6.620x614...c26a5
Mar 28 03:40 PM
$财富 / WBNBBuy$0.0547580.087708 WBNB2.38M0.0162 WBNB$11.320xcf5...cb458
Mar 28 03:08 PM
$财富 / WBNBSell$0.0536600.085947 WBNB791.32K0.024892 WBNB$2.900x312...f394b
Mar 28 03:08 PM
$财富 / WBNBSell$0.0539740.086458 WBNB38.36K0.032476 WBNB$0.15240x312...f394b
Mar 28 03:07 PM
$财富 / WBNBSell$0.0539900.086484 WBNB384.49K0.022539 WBNB$1.530xad3...1d640
Mar 28 03:07 PM
$财富 / WBNBSell$0.0541590.086758 WBNB18.64K0.031258 WBNB$0.07750xad3...1d640
Mar 28 02:41 PM
$财富 / WBNBSell$0.0541730.086772 WBNB446.84K0.023094 WBNB$1.860xaef...fe569
Mar 28 02:41 PM
$财富 / WBNBSell$0.0543840.087113 WBNB21.66K0.031539 WBNB$0.09490xaef...fe569
Mar 28 02:20 PM
$财富 / WBNBSell$0.0543930.087130 WBNB1.90M0.0151 WBNB$8.340x616...27f62
Mar 28 02:20 PM
$财富 / WBNBSell$0.0554970.088921 WBNB279.12K0.022529 WBNB$1.530x616...27f62
Mar 28 01:51 PM
$财富 / WBNBBuy$0.0556900.089242 WBNB2.50M0.0199 WBNB$14.200x2cf...d61ab
Mar 28 01:35 PM
$财富 / WBNBBuy$0.0542190.086875 WBNB1.57M0.029970 WBNB$6.630xa32...17a93
Mar 28 01:16 PM
$财富 / WBNBSell$0.0535680.085823 WBNB1.52M0.029554 WBNB$5.420xe5e...b8cad
Mar 28 01:16 PM
$财富 / WBNBSell$0.0541860.086832 WBNB261.40K0.021808 WBNB$1.090xe5e...b8cad
Mar 28 01:13 PM
$财富 / WBNBBuy$0.0543100.087032 WBNB815.75K0.025500 WBNB$3.520x60b...55cc3
Mar 28 12:57 PM
$财富 / WBNBBuy$0.0539420.086433 WBNB385.55K0.022437 WBNB$1.520xd0c...fc404
Mar 28 12:47 PM
$财富 / WBNBBuy$0.0537820.086176 WBNB2.88M0.0155 WBNB$10.890x76a...1972b
Mar 28 12:31 PM
$财富 / WBNBSell$0.0528590.084665 WBNB3.03M0.0163 WBNB$8.650x2f0...d571e
Mar 28 12:31 PM
$财富 / WBNBSell$0.0538410.086267 WBNB195.75K0.021237 WBNB$0.75190x2f0...d571e
Mar 28 12:20 PM
$财富 / WBNBBuy$0.0539250.086398 WBNB426.93K0.022678 WBNB$1.680xbdc...8e670
Mar 28 12:18 PM
$财富 / WBNBBuy$0.0537530.086116 WBNB209.31K0.021270 WBNB$0.78540x0b8...e1514
Mar 28 12:14 PM
$财富 / WBNBBuy$0.0536700.085985 WBNB430.59K0.022528 WBNB$1.580x8a0...c08dc
Mar 28 12:09 PM
$财富 / WBNBSell$0.0535110.085728 WBNB1.53M0.029443 WBNB$5.360x76c...cd35b
Mar 28 12:09 PM
$财富 / WBNBSell$0.0541190.086720 WBNB181.43K0.021229 WBNB$0.74720x76c...cd35b
Mar 28 12:09 PM
$财富 / WBNBBuy$0.0542000.086855 WBNB675.92K0.024478 WBNB$2.840x29b...3818d
Mar 28 11:57 AM
$财富 / WBNBBuy$0.0539030.086371 WBNB1.66M0.029741 WBNB$6.480xd21...e0384
Mar 28 11:35 AM
$财富 / WBNBSell$0.0532920.085377 WBNB3.02M0.0190 WBNB$9.950x4ee...733e5
Mar 28 11:35 AM
$财富 / WBNBSell$0.0545310.087402 WBNB330.15K0.022485 WBNB$1.500x4ee...733e5
Mar 28 11:32 AM
$财富 / WBNBBuy$0.0547090.087691 WBNB1.40M0.0100 WBNB$6.610x239...7e04e
Mar 28 11:31 AM
$财富 / WBNBBuy$0.0540200.086565 WBNB2.59M0.0149 WBNB$10.400x707...7c853
Mar 28 11:30 AM
$财富 / WBNBSell$0.0530920.085049 WBNB3.02M0.0178 WBNB$9.350x183...857cf
Mar 28 11:30 AM
$财富 / WBNBSell$0.0542140.086883 WBNB287.21K0.022004 WBNB$1.210x183...857cf
Mar 28 11:30 AM
$财富 / WBNBBuy$0.0543520.087108 WBNB584.53K0.024032 WBNB$2.540x862...95e6c
Mar 28 11:24 AM
$财富 / WBNBBuy$0.0540760.086660 WBNB2.47M0.0145 WBNB$10.080x050...d1037
Mar 28 11:05 AM
$财富 / WBNBSell$0.0531600.085167 WBNB1.34M0.027386 WBNB$4.240xa50...5dd6e
Mar 28 11:05 AM
$财富 / WBNBSell$0.0536110.085904 WBNB205.75K0.021225 WBNB$0.74280xa50...5dd6e
Mar 28 11:05 AM
$财富 / WBNBBuy$0.0536890.086031 WBNB3.06M0.0160 WBNB$11.290x007...2144d
Mar 28 11:00 AM
$财富 / WBNBSell$0.0527420.084485 WBNB2.65M0.0135 WBNB$7.270xc8f...5cdab
Mar 28 11:00 AM
$财富 / WBNBSell$0.0535330.085779 WBNB1.03M0.026251 WBNB$3.630xc8f...5cdab
Mar 28 11:00 AM
$财富 / WBNBBuy$0.0539370.086439 WBNB2.90M0.0162 WBNB$11.400x899...9d0ed
Mar 28 10:57 AM
$财富 / WBNBBuy$0.0529390.084810 WBNB1.06M0.024882 WBNB$3.120xc38...92d29
Mar 28 10:41 AM
$财富 / WBNBBuy$0.0526660.084364 WBNB3.11M0.0119 WBNB$8.280xeb3...f2c7e
Mar 28 10:39 AM
$财富 / WBNBBuy$0.0520560.083366 WBNB3.00M0.029050 WBNB$6.160xf98...6a786
Mar 28 10:27 AM
$财富 / WBNBBuy$0.0516490.082696 WBNB1.09M0.022846 WBNB$1.800x2f0...0c3e5
Mar 28 10:25 AM
$财富 / WBNBBuy$0.0515300.082500 WBNB2.21M0.025162 WBNB$3.390x2e8...e1d69
Mar 28 10:21 AM
$财富 / WBNBBuy$0.0513240.082164 WBNB1.98M0.024052 WBNB$2.630xeb0...f8b5c
Mar 28 08:45 AM
$财富 / WBNBBuy$0.0511750.081917 WBNB56.63K0.031087 WBNB$0.06650xde1...388fa
Mar 28 07:36 AM
$财富 / WBNBBuy$0.0511720.081911 WBNB1.13M0.022102 WBNB$1.330x91e...7f577
Mar 28 07:35 AM
$财富 / WBNBBuy$0.0510970.081789 WBNB1.76M0.023000 WBNB$1.930x4a4...4e9ef
Mar 28 07:33 AM
$财富 / WBNBBuy$0.0699470.081622 WBNB1.23M0.021940 WBNB$1.230x725...40510
Mar 28 07:24 AM
$财富 / WBNBSell$0.0693200.081518 WBNB1.48M0.022330 WBNB$1.380x25c...132fc
Mar 28 07:24 AM
$财富 / WBNBSell$0.0510090.081644 WBNB71.68K0.031178 WBNB$0.07230x25c...132fc
Mar 28 06:22 AM
$财富 / WBNBSell$0.0510120.081650 WBNB1.57M0.022701 WBNB$1.590xfae...94c77
Mar 28 06:22 AM
$财富 / WBNBSell$0.0511050.081802 WBNB76.13K0.031371 WBNB$0.08410xfae...94c77
Mar 28 06:07 AM
$财富 / WBNBSell$0.0511090.081810 WBNB2.04M0.023920 WBNB$2.270xa14...933ee
Mar 28 06:07 AM
$财富 / WBNBSell$0.0512510.082042 WBNB99.10K0.032025 WBNB$0.12400xa14...933ee
Mar 28 04:44 AM
$财富 / WBNBSell$0.0512550.082055 WBNB215.50K0.034446 WBNB$0.27030xdca...94984
Mar 28 04:44 AM
$财富 / WBNBSell$0.0512720.082082 WBNB10.45K0.042170 WBNB$0.01330xdca...94984
Mar 27 09:27 PM
$财富 / WBNBSell$0.0512750.082083 WBNB1.09M0.022348 WBNB$1.390x75d...d447c
$财富/WBNB on PancakeSwap V2