TokenizedIQ (IQ)
The live TokenizedIQ price today is $0.042633, with a 24-hour trading volume of $0.00. IQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042633
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.37
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.7170270812133262e+22 IQ for -600000000000 WBNB
- : 1.983357859130301e+22 IQ for -363931867984 WBNB
- : 2.0334401739831227e+23 IQ for -2000000000000 WBNB
- : 1.3163199731714673e+24 IQ for -2000000000000 WBNB
- : -1.7923990909340187e+24 IQ for 236636706936779 WBNB
- : 241943597572094560000 IQ for -10000000000000 WBNB
- : 319956467304824800000 IQ for -12000000000000 WBNB
- : 2.1441777557913326e+22 IQ for -761744637500000 WBNB
- : 1.295604052363646e+24 IQ for -45700000000000000 WBNB
- : 2.0845346181886572e+24 IQ for -72200000000000000 WBNB
TokenizedIQ
TokenizedIQ Price (IQ)
| Date | Market | Type | Price (USD) | Price | IQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.071506 | 0.0102463 WBNB | 27.17K | 0.066000 WBNB | $0.034092 | 0x2ac...74180 |
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.071206 | 0.0101972 WBNB | 19.83K | 0.063640 WBNB | $0.032391 | 0x002...43504 |
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.071040 | 0.0101700 WBNB | 203.34K | 0.052000 WBNB | $0.022114 | 0xb08...9c588 |
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.083467 | 0.0115669 WBNB | 1.32M | 0.052000 WBNB | $0.024564 | 0xfc9...cd0f7 |
Mar 28 05:23 AM | IQ / WBNB | Sell | $0.092483 | 0.0124060 WBNB | 1.79M | 0.032367 WBNB | $0.034451 | 0xbaf...eeb54 |
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.042633 | 0.074305 WBNB | 241.94 | 0.041000 WBNB | $0.026369 | 0xc11...0a0b4 |
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.042416 | 0.073950 WBNB | 319.96 | 0.041200 WBNB | $0.027729 | 0xfda...3a32b |
Mar 28 05:23 AM | IQ / WBNB | Buy | $0.042168 | 0.073545 WBNB | 21.44K | 0.037618 WBNB | $0.4647 | 0xe63...10518 |
Mar 28 05:22 AM | IQ / WBNB | Buy | $0.042167 | 0.073544 WBNB | 1.30M | 0.0457 WBNB | $28.08 | 0xb43...8069f |
Mar 28 05:22 AM | IQ / WBNB | Buy | $0.042137 | 0.073494 WBNB | 2.08M | 0.0722 WBNB | $44.54 | 0xa45...0e91c |
Mar 28 05:21 AM | IQ / WBNB | Buy | $0.042088 | 0.073417 WBNB | 5.97M | 0.1983 WBNB | $124.75 | 0x14f...44074 |
Mar 28 05:21 AM | IQ / WBNB | Buy | $0.041961 | 0.073209 WBNB | 1.17M | 0.0375 WBNB | $22.99 | 0x0bd...c2a90 |
Mar 28 05:20 AM | IQ / WBNB | Buy | $0.041937 | 0.073170 WBNB | 644.09K | 0.0204 WBNB | $12.47 | 0xa10...91d00 |
Mar 28 05:20 AM | IQ / WBNB | Buy | $0.041924 | 0.073149 WBNB | 4.78M | 0.1473 WBNB | $91.95 | 0xe75...21a12 |