30,626,083 Pools28,314,108 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.044273, with a 24-hour trading volume of $2.46. USDT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044273
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.90
24h Volume
$2.46
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Tether USD (USDT)

Liquidity Pools

USDT/WBNB on PancakeSwap V2USDT/USDT on Uniswap V4USDT/USDT on Uniswap V4USDT/USDT on PancakeSwap V2

Recent Transactions

  • : -289639346111452280000 USDT for 44069281135847840000 USDT
  • : 289639346111452280000 USDT for -20002885130078 WBNB
  • : -5.547785573262862e+21 USDT for 404839113984173 WBNB
  • : -846037299922586700000 USDT for 66424929825891 WBNB
  • : -430719094163232500000 USDT for 34332607514482 WBNB
  • : 430719094163232500000 USDT for -64069322688977260000 USDT
  • : -2.663231606384405e+21 USDT for 220397531076520 WBNB
  • : 2.663231606384405e+21 USDT for -125750295804165330 USDT
  • : -6.462173240605288e+21 USDT for 600253907012284 WBNB
  • : 6.462173240605288e+21 USDT for -311861211136673860 USDT

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 30 07:19 PM
USDT / USDTSell$0.000.1439 USDT289.6444.07 USDT$0.000x0a7...a99cf
Mar 30 07:19 PM
USDT / WBNBBuy$0.0442130.076912 WBNB289.640.042001 WBNB$0.01220x0a7...a99cf
Mar 30 07:19 PM
USDT / WBNBSell$0.0441860.076867 WBNB5.55K0.034049 WBNB$0.23220xb05...c2f5e
Mar 30 07:09 PM
USDT / WBNBSell$0.0447520.077793 WBNB846.040.046643 WBNB$0.04020xeed...7540e
Mar 30 03:07 PM
USDT / WBNBSell$0.0449050.077951 WBNB430.720.043434 WBNB$0.02110x583...c91ad
Mar 30 03:07 PM
USDT / USDTBuy$0.000.1617 USDT430.7264.07 USDT$0.000x583...c91ad
Mar 30 03:07 PM
USDT / WBNBSell$0.0449550.078033 WBNB2.66K0.032204 WBNB$0.13200x800...93e41
Mar 30 03:07 PM
USDT / USDTBuy$0.0443490.044351 USDT2.66K0.1258 USDT$0.11580x800...93e41
Mar 30 03:07 PM
USDT / WBNBSell$0.0452860.078569 WBNB6.46K0.036003 WBNB$0.34160x5c6...81c5e
Mar 30 03:07 PM
USDT / USDTBuy$0.0446240.044626 USDT6.46K0.3119 USDT$0.29880x5c6...81c5e
Mar 30 03:07 PM
USDT / WBNBBuy$0.0462420.061012 WBNB20.36K0.021621 WBNB$1.270x869...06638
Mar 30 05:35 AM
USDT / USDTBuy$0.0439670.043969 USDT0.0229670.061338 USDT$0.0611770xe74...881ba
Mar 29 05:07 PM
USDT / WBNBSell$0.0438040.076238 WBNB2.54K0.031622 WBNB$0.09650x43f...9e9e5
Mar 29 05:07 PM
USDT / USDTSell$0.0440770.044079 USDT5.92K0.2288 USDT$0.24130x43f...9e9e5
Mar 29 01:57 AM
USDT / USDTBuy$0.0445200.044522 USDT17.830.038955 USDT$0.0380570xf4c...e676e
Mar 28 10:59 PM
USDT / USDTSell$0.0445180.044521 USDT816.960.0335 USDT$0.03690x0de...42e88
Mar 28 10:59 PM
USDT / WBNBBuy$0.0440550.076585 WBNB816.960.045346 WBNB$0.03310x0de...42e88
Mar 28 10:59 PM
USDT / WBNBSell$0.0439840.076470 WBNB311.000.042014 WBNB$0.01240x4b0...b2c19
Mar 28 09:39 PM
USDT / WBNBBuy$0.0440160.076513 WBNB311.400.042027 WBNB$0.01250x9a0...d8d79
Mar 28 06:29 PM
USDT / USDTSell$0.0445850.044587 USDT2.760.031139 USDT$0.0312650x247...986ca
Mar 28 06:29 PM
USDT / USDTBuy$0.0441170.044119 USDT2.760.031121 USDT$0.0311360x247...986ca
Mar 28 06:29 PM
USDT / USDTSell$0.000.1362 USDT9.861.34 USDT$0.000x0ec...58520
Mar 28 06:29 PM
USDT / USDTBuy$0.0439860.043988 USDT9.860.033729 USDT$0.0339300x0ec...58520
Mar 28 06:29 PM
USDT / USDTSell$0.0435680.043570 USDT25.750.021068 USDT$0.0391880x47e...8a842
Mar 28 06:23 PM
USDT / WBNBBuy$0.0439890.076470 WBNB124.880.058088 WBNB$0.0249820x801...5c6fe
Mar 28 12:34 PM
USDT / USDTSell$0.000.1367 USDT311.4245.15 USDT$0.000x363...1950b
Mar 28 12:34 PM
USDT / WBNBBuy$0.0439500.076452 WBNB311.420.042008 WBNB$0.01230x363...1950b
Mar 28 12:34 PM
USDT / WBNBSell$0.0439240.076409 WBNB7.93K0.035541 WBNB$0.31120x7e8...756dc
Mar 27 10:54 PM
USDT / USDTBuy$0.0445850.044588 USDT6.27K0.3008 USDT$0.28760x13c...c414e
Mar 27 02:08 PM
USDT / WBNBSell$0.0446630.077650 WBNB218.050.041669 WBNB$0.01020x17e...65d2e
Mar 27 02:08 PM
USDT / USDTBuy$0.000.1545 USDT218.0532.34 USDT$0.000x17e...65d2e
Mar 27 02:04 PM
USDT / WBNBBuy$0.0446850.077689 WBNB5.48K0.033972 WBNB$0.25690x8a8...d47b4
Mar 27 01:10 PM
USDT / USDTSell$0.000.1417 USDT276.7441.34 USDT$0.000x513...5a0a3
Mar 27 01:10 PM
USDT / WBNBBuy$0.0441460.076788 WBNB276.740.041878 WBNB$0.01150x513...5a0a3
Mar 27 01:10 PM
USDT / WBNBSell$0.0441200.076747 WBNB5.62K0.034028 WBNB$0.23140x168...72270
Mar 27 09:55 AM
USDT / WBNBSell$0.0447540.077661 WBNB64.700.054948 WBNB$0.0230760x6da...c7e57
Mar 27 09:55 AM
USDT / USDTBuy$0.000.0511 USDT64.702.98 USDT$0.000x6da...c7e57
Mar 27 09:30 AM
USDT / WBNBSell$0.0447650.077672 WBNB215.890.041657 WBNB$0.01030xfaf...40aaa
Mar 27 09:30 AM
USDT / USDTBuy$0.000.1582 USDT215.8932.79 USDT$0.000xfaf...40aaa
Mar 27 09:03 AM
USDT / WBNBBuy$0.0447810.077711 WBNB4.38K0.033224 WBNB$0.20960x917...04f1a
Mar 26 05:35 PM
USDT / WBNBSell$0.0443860.076974 WBNB337.110.042354 WBNB$0.01480x8bd...b630d
Mar 26 05:35 PM
USDT / USDTBuy$0.0443540.1451 USDT337.1145.96 USDT$0.01470x8bd...b630d
Mar 26 05:35 PM
USDT / WBNBBuy$0.0444190.077027 WBNB9.94K0.036303 WBNB$0.43940x595...b7be4
Mar 26 08:44 AM
USDT / USDTSell$0.0444960.044497 USDT19.76K0.6757 USDT$0.88830x0e4...3b246
Mar 25 11:35 PM
USDT / USDTSell$0.0443460.0414 USDT43.261.91 USDT$0.0218800x577...20c53
Mar 25 11:35 PM
USDT / WBNBBuy$0.0436850.075688 WBNB43.260.052466 WBNB$0.0215940x577...20c53
Mar 25 09:51 PM
USDT / USDTSell$0.0443460.1275 USDT360.6649.16 USDT$0.01570x590...68126
Mar 25 09:51 PM
USDT / WBNBBuy$0.0436760.075683 WBNB360.660.042048 WBNB$0.01330x590...68126
Mar 25 09:51 PM
USDT / USDTSell$0.0439680.043969 USDT6.65K0.2576 USDT$0.26390xecc...46a4e
Mar 25 09:51 PM
USDT / WBNBBuy$0.0436500.075642 WBNB4.86K0.032624 WBNB$0.17750x0ca...e217d
Mar 25 09:51 PM
USDT / USDTSell$0.0440610.044062 USDT4.86K0.1855 USDT$0.19750x0ca...e217d
Mar 25 09:51 PM
USDT / WBNBSell$0.0433180.075129 WBNB9.21K0.035166 WBNB$0.30540xb52...301fb
Mar 25 09:51 PM
USDT / WBNBBuy$0.0439890.076166 WBNB7.18K0.034128 WBNB$0.28650x7ce...f5fff
Mar 25 09:51 PM
USDT / USDTSell$0.0444180.044419 USDT7.18K0.3050 USDT$0.31730x7ce...f5fff
Mar 25 09:51 PM
USDT / WBNBSell$0.0434490.075331 WBNB12.96K0.037890 WBNB$0.44690x705...7aba7
Mar 25 10:52 AM
USDT / USDTSell$0.0450380.045038 USDT977.560.0447 USDT$0.04920xacb...82922
Mar 25 10:52 AM
USDT / WBNBBuy$0.0445200.076984 WBNB977.560.046770 WBNB$0.04420xacb...82922
Mar 25 10:52 AM
USDT / USDTSell$0.0443930.0475 USDT54.362.83 USDT$0.0223880x609...c99f3
Mar 25 10:52 AM
USDT / WBNBBuy$0.0444230.076834 WBNB54.360.053722 WBNB$0.0224050x609...c99f3
Mar 25 10:37 AM
USDT / USDTSell$0.0443930.1464 USDT172.2426.03 USDT$0.0275660xa84...54fdd
Mar 25 10:37 AM
USDT / WBNBBuy$0.0444130.076825 WBNB172.240.041177 WBNB$0.0276010xa84...54fdd
Mar 25 10:23 AM
USDT / WBNBSell$0.0444020.076800 WBNB2.51K0.031751 WBNB$0.11050xb32...42a48
Mar 25 10:17 AM
USDT / USDTSell$0.0443930.1569 USDT414.9270.95 USDT$0.01820x2e2...16b1f
Mar 25 10:17 AM
USDT / WBNBBuy$0.0446570.077191 WBNB414.920.042978 WBNB$0.01930x2e2...16b1f
Mar 25 10:16 AM
USDT / WBNBSell$0.0446150.077124 WBNB7.50K0.035822 WBNB$0.34610x6ab...f2726
Mar 25 01:48 AM
USDT / USDTBuy$0.0428550.042856 USDT10.75K0.5937 USDT$0.30690xc76...346a7
Mar 24 07:46 PM
USDT / WBNBSell$0.0453530.078500 WBNB2.61K0.032289 WBNB$0.13980xd2c...b02b3
Mar 24 07:46 PM
USDT / USDTBuy$0.0426690.042670 USDT2.61K0.1383 USDT$0.06970xd2c...b02b3
Mar 24 06:35 PM
USDT / WBNBSell$0.0457250.079074 WBNB48.040.054351 WBNB$0.0227510x36a...3d87a
Mar 24 06:35 PM
USDT / USDTBuy$0.0443140.0573 USDT48.042.54 USDT$0.0220730x36a...3d87a
Mar 24 06:19 PM
USDT / WBNBSell$0.0457120.079085 WBNB137.970.041253 WBNB$0.0278810x97d...bebec
Mar 24 06:19 PM
USDT / USDTBuy$0.0443140.1873 USDT137.9725.13 USDT$0.0259510x97d...bebec
Mar 24 06:00 PM
USDT / WBNBBuy$0.0457320.079117 WBNB109.570.041000 WBNB$0.0262800x072...fbdb4
Mar 24 05:59 PM
USDT / WBNBSell$0.0457160.079091 WBNB2.92K0.032751 WBNB$0.16690x871...bf7d5
Mar 24 05:59 PM
USDT / USDTBuy$0.0451310.045132 USDT2.92K0.1615 USDT$0.14980x871...bf7d5
Mar 24 05:59 PM
USDT / WBNBSell$0.0371460.051137 WBNB69.04K0.0785 WBNB$49.340x871...bf7d5
Mar 24 05:59 PM
USDT / USDTBuy$0.0446220.044624 USDT69.04K4.00 USDT$3.190x871...bf7d5
Mar 24 05:59 PM
USDT / WBNBBuy$0.0283060.041322 WBNB74.35K0.0790 WBNB$617.520x0fa...c4ab3
Mar 24 12:57 PM
USDT / WBNBSell$0.0454340.078523 WBNB273.850.042336 WBNB$0.01490x734...b58c6
Mar 24 12:57 PM
USDT / USDTBuy$0.0442610.1762 USDT273.8545.66 USDT$0.01170x734...b58c6
Mar 24 12:57 PM
USDT / USDTBuy$0.0448840.044885 USDT5.95K0.2973 USDT$0.29070xd25...9cc95
Mar 24 12:57 PM
USDT / USDTBuy$0.0448280.044829 USDT8.12K0.4019 USDT$0.39180xd25...9cc95
Mar 24 12:57 PM
USDT / WBNBBuy$0.0454710.078581 WBNB5.86K0.034702 WBNB$0.32080xd25...9cc95
Mar 24 12:56 PM
USDT / USDTBuy$0.0440760.044077 USDT80.58K4.09 USDT$3.280xdaa...70920
Mar 24 12:56 PM
USDT / USDTBuy$0.0446640.044665 USDT25.96K1.36 USDT$1.210xdaa...70920
Mar 24 12:32 PM
USDT / WBNBSell$0.0447570.077455 WBNB52.800.053929 WBNB$0.0225120xb5c...00eaf
Mar 24 12:32 PM
USDT / USDTBuy$0.0436150.0485 USDT52.802.36 USDT$0.0219090xb5c...00eaf
Mar 24 10:04 AM
USDT / WBNBSell$0.0447610.077464 WBNB29.420.052191 WBNB$0.0214010x069...736b2
Mar 24 10:04 AM
USDT / USDTBuy$0.0448320.044833 USDT29.420.021200 USDT$0.0214220x069...736b2
Mar 24 10:01 AM
USDT / WBNBBuy$0.0447680.077469 WBNB2.14K0.031567 WBNB$0.10220xb93...662ed
Mar 24 09:19 AM
USDT / WBNBSell$0.0445150.077111 WBNB747.900.045350 WBNB$0.03380xe99...ce78f
Mar 24 09:19 AM
USDT / USDTBuy$0.0439550.043956 USDT747.900.0332 USDT$0.02960xe99...ce78f
Mar 24 09:19 AM
USDT / WBNBSell$0.0445930.077233 WBNB1.70K0.031247 WBNB$0.07780xeda...1f8cf
Mar 24 09:19 AM
USDT / USDTBuy$0.0441140.044115 USDT1.70K0.0763 USDT$0.06970xeda...1f8cf
Mar 24 09:19 AM
USDT / WBNBSell$0.0447750.077520 WBNB195.380.041469 WBNB$0.0293290x5a0...8b735
Mar 24 09:19 AM
USDT / USDTBuy$0.0434180.1570 USDT195.3829.56 USDT$0.0266780x5a0...8b735
Mar 24 09:18 AM
USDT / WBNBBuy$0.0447970.077554 WBNB4.37K0.033150 WBNB$0.20970x8d1...bd231
Mar 24 09:07 AM
USDT / USDTBuy$0.0435520.043553 USDT39.23K1.80 USDT$1.390xf21...0479c
Mar 24 07:10 AM
USDT / WBNBSell$0.0443320.076839 WBNB174.020.041190 WBNB$0.0275390xeb0...875e9