Tether USD (USDT)
The live Tether USD price today is $0.044273, with a 24-hour trading volume of $2.46. USDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.90
- 24h Volume
- $2.46
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Tether USD (USDT)Liquidity Pools
USDT/WBNB on PancakeSwap V2USDT/USDT on Uniswap V4USDT/USDT on Uniswap V4USDT/USDT on PancakeSwap V2Recent Transactions
- : -289639346111452280000 USDT for 44069281135847840000 USDT
- : 289639346111452280000 USDT for -20002885130078 WBNB
- : -5.547785573262862e+21 USDT for 404839113984173 WBNB
- : -846037299922586700000 USDT for 66424929825891 WBNB
- : -430719094163232500000 USDT for 34332607514482 WBNB
- : 430719094163232500000 USDT for -64069322688977260000 USDT
- : -2.663231606384405e+21 USDT for 220397531076520 WBNB
- : 2.663231606384405e+21 USDT for -125750295804165330 USDT
- : -6.462173240605288e+21 USDT for 600253907012284 WBNB
- : 6.462173240605288e+21 USDT for -311861211136673860 USDT
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:19 PM | USDT / USDT | Sell | $0.00 | 0.1439 USDT | 289.64 | 44.07 USDT | $0.00 | 0x0a7...a99cf |
Mar 30 07:19 PM | USDT / WBNB | Buy | $0.044213 | 0.076912 WBNB | 289.64 | 0.042001 WBNB | $0.0122 | 0x0a7...a99cf |
Mar 30 07:19 PM | USDT / WBNB | Sell | $0.044186 | 0.076867 WBNB | 5.55K | 0.034049 WBNB | $0.2322 | 0xb05...c2f5e |
Mar 30 07:09 PM | USDT / WBNB | Sell | $0.044752 | 0.077793 WBNB | 846.04 | 0.046643 WBNB | $0.0402 | 0xeed...7540e |
Mar 30 03:07 PM | USDT / WBNB | Sell | $0.044905 | 0.077951 WBNB | 430.72 | 0.043434 WBNB | $0.0211 | 0x583...c91ad |
Mar 30 03:07 PM | USDT / USDT | Buy | $0.00 | 0.1617 USDT | 430.72 | 64.07 USDT | $0.00 | 0x583...c91ad |
Mar 30 03:07 PM | USDT / WBNB | Sell | $0.044955 | 0.078033 WBNB | 2.66K | 0.032204 WBNB | $0.1320 | 0x800...93e41 |
Mar 30 03:07 PM | USDT / USDT | Buy | $0.044349 | 0.044351 USDT | 2.66K | 0.1258 USDT | $0.1158 | 0x800...93e41 |
Mar 30 03:07 PM | USDT / WBNB | Sell | $0.045286 | 0.078569 WBNB | 6.46K | 0.036003 WBNB | $0.3416 | 0x5c6...81c5e |
Mar 30 03:07 PM | USDT / USDT | Buy | $0.044624 | 0.044626 USDT | 6.46K | 0.3119 USDT | $0.2988 | 0x5c6...81c5e |
Mar 30 03:07 PM | USDT / WBNB | Buy | $0.046242 | 0.061012 WBNB | 20.36K | 0.021621 WBNB | $1.27 | 0x869...06638 |
Mar 30 05:35 AM | USDT / USDT | Buy | $0.043967 | 0.043969 USDT | 0.022967 | 0.061338 USDT | $0.061177 | 0xe74...881ba |
Mar 29 05:07 PM | USDT / WBNB | Sell | $0.043804 | 0.076238 WBNB | 2.54K | 0.031622 WBNB | $0.0965 | 0x43f...9e9e5 |
Mar 29 05:07 PM | USDT / USDT | Sell | $0.044077 | 0.044079 USDT | 5.92K | 0.2288 USDT | $0.2413 | 0x43f...9e9e5 |
Mar 29 01:57 AM | USDT / USDT | Buy | $0.044520 | 0.044522 USDT | 17.83 | 0.038955 USDT | $0.038057 | 0xf4c...e676e |
Mar 28 10:59 PM | USDT / USDT | Sell | $0.044518 | 0.044521 USDT | 816.96 | 0.0335 USDT | $0.0369 | 0x0de...42e88 |
Mar 28 10:59 PM | USDT / WBNB | Buy | $0.044055 | 0.076585 WBNB | 816.96 | 0.045346 WBNB | $0.0331 | 0x0de...42e88 |
Mar 28 10:59 PM | USDT / WBNB | Sell | $0.043984 | 0.076470 WBNB | 311.00 | 0.042014 WBNB | $0.0124 | 0x4b0...b2c19 |
Mar 28 09:39 PM | USDT / WBNB | Buy | $0.044016 | 0.076513 WBNB | 311.40 | 0.042027 WBNB | $0.0125 | 0x9a0...d8d79 |
Mar 28 06:29 PM | USDT / USDT | Sell | $0.044585 | 0.044587 USDT | 2.76 | 0.031139 USDT | $0.031265 | 0x247...986ca |
Mar 28 06:29 PM | USDT / USDT | Buy | $0.044117 | 0.044119 USDT | 2.76 | 0.031121 USDT | $0.031136 | 0x247...986ca |
Mar 28 06:29 PM | USDT / USDT | Sell | $0.00 | 0.1362 USDT | 9.86 | 1.34 USDT | $0.00 | 0x0ec...58520 |
Mar 28 06:29 PM | USDT / USDT | Buy | $0.043986 | 0.043988 USDT | 9.86 | 0.033729 USDT | $0.033930 | 0x0ec...58520 |
Mar 28 06:29 PM | USDT / USDT | Sell | $0.043568 | 0.043570 USDT | 25.75 | 0.021068 USDT | $0.039188 | 0x47e...8a842 |
Mar 28 06:23 PM | USDT / WBNB | Buy | $0.043989 | 0.076470 WBNB | 124.88 | 0.058088 WBNB | $0.024982 | 0x801...5c6fe |
Mar 28 12:34 PM | USDT / USDT | Sell | $0.00 | 0.1367 USDT | 311.42 | 45.15 USDT | $0.00 | 0x363...1950b |
Mar 28 12:34 PM | USDT / WBNB | Buy | $0.043950 | 0.076452 WBNB | 311.42 | 0.042008 WBNB | $0.0123 | 0x363...1950b |
Mar 28 12:34 PM | USDT / WBNB | Sell | $0.043924 | 0.076409 WBNB | 7.93K | 0.035541 WBNB | $0.3112 | 0x7e8...756dc |
Mar 27 10:54 PM | USDT / USDT | Buy | $0.044585 | 0.044588 USDT | 6.27K | 0.3008 USDT | $0.2876 | 0x13c...c414e |
Mar 27 02:08 PM | USDT / WBNB | Sell | $0.044663 | 0.077650 WBNB | 218.05 | 0.041669 WBNB | $0.0102 | 0x17e...65d2e |
Mar 27 02:08 PM | USDT / USDT | Buy | $0.00 | 0.1545 USDT | 218.05 | 32.34 USDT | $0.00 | 0x17e...65d2e |
Mar 27 02:04 PM | USDT / WBNB | Buy | $0.044685 | 0.077689 WBNB | 5.48K | 0.033972 WBNB | $0.2569 | 0x8a8...d47b4 |
Mar 27 01:10 PM | USDT / USDT | Sell | $0.00 | 0.1417 USDT | 276.74 | 41.34 USDT | $0.00 | 0x513...5a0a3 |
Mar 27 01:10 PM | USDT / WBNB | Buy | $0.044146 | 0.076788 WBNB | 276.74 | 0.041878 WBNB | $0.0115 | 0x513...5a0a3 |
Mar 27 01:10 PM | USDT / WBNB | Sell | $0.044120 | 0.076747 WBNB | 5.62K | 0.034028 WBNB | $0.2314 | 0x168...72270 |
Mar 27 09:55 AM | USDT / WBNB | Sell | $0.044754 | 0.077661 WBNB | 64.70 | 0.054948 WBNB | $0.023076 | 0x6da...c7e57 |
Mar 27 09:55 AM | USDT / USDT | Buy | $0.00 | 0.0511 USDT | 64.70 | 2.98 USDT | $0.00 | 0x6da...c7e57 |
Mar 27 09:30 AM | USDT / WBNB | Sell | $0.044765 | 0.077672 WBNB | 215.89 | 0.041657 WBNB | $0.0103 | 0xfaf...40aaa |
Mar 27 09:30 AM | USDT / USDT | Buy | $0.00 | 0.1582 USDT | 215.89 | 32.79 USDT | $0.00 | 0xfaf...40aaa |
Mar 27 09:03 AM | USDT / WBNB | Buy | $0.044781 | 0.077711 WBNB | 4.38K | 0.033224 WBNB | $0.2096 | 0x917...04f1a |
Mar 26 05:35 PM | USDT / WBNB | Sell | $0.044386 | 0.076974 WBNB | 337.11 | 0.042354 WBNB | $0.0148 | 0x8bd...b630d |
Mar 26 05:35 PM | USDT / USDT | Buy | $0.044354 | 0.1451 USDT | 337.11 | 45.96 USDT | $0.0147 | 0x8bd...b630d |
Mar 26 05:35 PM | USDT / WBNB | Buy | $0.044419 | 0.077027 WBNB | 9.94K | 0.036303 WBNB | $0.4394 | 0x595...b7be4 |
Mar 26 08:44 AM | USDT / USDT | Sell | $0.044496 | 0.044497 USDT | 19.76K | 0.6757 USDT | $0.8883 | 0x0e4...3b246 |
Mar 25 11:35 PM | USDT / USDT | Sell | $0.044346 | 0.0414 USDT | 43.26 | 1.91 USDT | $0.021880 | 0x577...20c53 |
Mar 25 11:35 PM | USDT / WBNB | Buy | $0.043685 | 0.075688 WBNB | 43.26 | 0.052466 WBNB | $0.021594 | 0x577...20c53 |
Mar 25 09:51 PM | USDT / USDT | Sell | $0.044346 | 0.1275 USDT | 360.66 | 49.16 USDT | $0.0157 | 0x590...68126 |
Mar 25 09:51 PM | USDT / WBNB | Buy | $0.043676 | 0.075683 WBNB | 360.66 | 0.042048 WBNB | $0.0133 | 0x590...68126 |
Mar 25 09:51 PM | USDT / USDT | Sell | $0.043968 | 0.043969 USDT | 6.65K | 0.2576 USDT | $0.2639 | 0xecc...46a4e |
Mar 25 09:51 PM | USDT / WBNB | Buy | $0.043650 | 0.075642 WBNB | 4.86K | 0.032624 WBNB | $0.1775 | 0x0ca...e217d |
Mar 25 09:51 PM | USDT / USDT | Sell | $0.044061 | 0.044062 USDT | 4.86K | 0.1855 USDT | $0.1975 | 0x0ca...e217d |
Mar 25 09:51 PM | USDT / WBNB | Sell | $0.043318 | 0.075129 WBNB | 9.21K | 0.035166 WBNB | $0.3054 | 0xb52...301fb |
Mar 25 09:51 PM | USDT / WBNB | Buy | $0.043989 | 0.076166 WBNB | 7.18K | 0.034128 WBNB | $0.2865 | 0x7ce...f5fff |
Mar 25 09:51 PM | USDT / USDT | Sell | $0.044418 | 0.044419 USDT | 7.18K | 0.3050 USDT | $0.3173 | 0x7ce...f5fff |
Mar 25 09:51 PM | USDT / WBNB | Sell | $0.043449 | 0.075331 WBNB | 12.96K | 0.037890 WBNB | $0.4469 | 0x705...7aba7 |
Mar 25 10:52 AM | USDT / USDT | Sell | $0.045038 | 0.045038 USDT | 977.56 | 0.0447 USDT | $0.0492 | 0xacb...82922 |
Mar 25 10:52 AM | USDT / WBNB | Buy | $0.044520 | 0.076984 WBNB | 977.56 | 0.046770 WBNB | $0.0442 | 0xacb...82922 |
Mar 25 10:52 AM | USDT / USDT | Sell | $0.044393 | 0.0475 USDT | 54.36 | 2.83 USDT | $0.022388 | 0x609...c99f3 |
Mar 25 10:52 AM | USDT / WBNB | Buy | $0.044423 | 0.076834 WBNB | 54.36 | 0.053722 WBNB | $0.022405 | 0x609...c99f3 |
Mar 25 10:37 AM | USDT / USDT | Sell | $0.044393 | 0.1464 USDT | 172.24 | 26.03 USDT | $0.027566 | 0xa84...54fdd |
Mar 25 10:37 AM | USDT / WBNB | Buy | $0.044413 | 0.076825 WBNB | 172.24 | 0.041177 WBNB | $0.027601 | 0xa84...54fdd |
Mar 25 10:23 AM | USDT / WBNB | Sell | $0.044402 | 0.076800 WBNB | 2.51K | 0.031751 WBNB | $0.1105 | 0xb32...42a48 |
Mar 25 10:17 AM | USDT / USDT | Sell | $0.044393 | 0.1569 USDT | 414.92 | 70.95 USDT | $0.0182 | 0x2e2...16b1f |
Mar 25 10:17 AM | USDT / WBNB | Buy | $0.044657 | 0.077191 WBNB | 414.92 | 0.042978 WBNB | $0.0193 | 0x2e2...16b1f |
Mar 25 10:16 AM | USDT / WBNB | Sell | $0.044615 | 0.077124 WBNB | 7.50K | 0.035822 WBNB | $0.3461 | 0x6ab...f2726 |
Mar 25 01:48 AM | USDT / USDT | Buy | $0.042855 | 0.042856 USDT | 10.75K | 0.5937 USDT | $0.3069 | 0xc76...346a7 |
Mar 24 07:46 PM | USDT / WBNB | Sell | $0.045353 | 0.078500 WBNB | 2.61K | 0.032289 WBNB | $0.1398 | 0xd2c...b02b3 |
Mar 24 07:46 PM | USDT / USDT | Buy | $0.042669 | 0.042670 USDT | 2.61K | 0.1383 USDT | $0.0697 | 0xd2c...b02b3 |
Mar 24 06:35 PM | USDT / WBNB | Sell | $0.045725 | 0.079074 WBNB | 48.04 | 0.054351 WBNB | $0.022751 | 0x36a...3d87a |
Mar 24 06:35 PM | USDT / USDT | Buy | $0.044314 | 0.0573 USDT | 48.04 | 2.54 USDT | $0.022073 | 0x36a...3d87a |
Mar 24 06:19 PM | USDT / WBNB | Sell | $0.045712 | 0.079085 WBNB | 137.97 | 0.041253 WBNB | $0.027881 | 0x97d...bebec |
Mar 24 06:19 PM | USDT / USDT | Buy | $0.044314 | 0.1873 USDT | 137.97 | 25.13 USDT | $0.025951 | 0x97d...bebec |
Mar 24 06:00 PM | USDT / WBNB | Buy | $0.045732 | 0.079117 WBNB | 109.57 | 0.041000 WBNB | $0.026280 | 0x072...fbdb4 |
Mar 24 05:59 PM | USDT / WBNB | Sell | $0.045716 | 0.079091 WBNB | 2.92K | 0.032751 WBNB | $0.1669 | 0x871...bf7d5 |
Mar 24 05:59 PM | USDT / USDT | Buy | $0.045131 | 0.045132 USDT | 2.92K | 0.1615 USDT | $0.1498 | 0x871...bf7d5 |
Mar 24 05:59 PM | USDT / WBNB | Sell | $0.037146 | 0.051137 WBNB | 69.04K | 0.0785 WBNB | $49.34 | 0x871...bf7d5 |
Mar 24 05:59 PM | USDT / USDT | Buy | $0.044622 | 0.044624 USDT | 69.04K | 4.00 USDT | $3.19 | 0x871...bf7d5 |
Mar 24 05:59 PM | USDT / WBNB | Buy | $0.028306 | 0.041322 WBNB | 74.35K | 0.0790 WBNB | $617.52 | 0x0fa...c4ab3 |
Mar 24 12:57 PM | USDT / WBNB | Sell | $0.045434 | 0.078523 WBNB | 273.85 | 0.042336 WBNB | $0.0149 | 0x734...b58c6 |
Mar 24 12:57 PM | USDT / USDT | Buy | $0.044261 | 0.1762 USDT | 273.85 | 45.66 USDT | $0.0117 | 0x734...b58c6 |
Mar 24 12:57 PM | USDT / USDT | Buy | $0.044884 | 0.044885 USDT | 5.95K | 0.2973 USDT | $0.2907 | 0xd25...9cc95 |
Mar 24 12:57 PM | USDT / USDT | Buy | $0.044828 | 0.044829 USDT | 8.12K | 0.4019 USDT | $0.3918 | 0xd25...9cc95 |
Mar 24 12:57 PM | USDT / WBNB | Buy | $0.045471 | 0.078581 WBNB | 5.86K | 0.034702 WBNB | $0.3208 | 0xd25...9cc95 |
Mar 24 12:56 PM | USDT / USDT | Buy | $0.044076 | 0.044077 USDT | 80.58K | 4.09 USDT | $3.28 | 0xdaa...70920 |
Mar 24 12:56 PM | USDT / USDT | Buy | $0.044664 | 0.044665 USDT | 25.96K | 1.36 USDT | $1.21 | 0xdaa...70920 |
Mar 24 12:32 PM | USDT / WBNB | Sell | $0.044757 | 0.077455 WBNB | 52.80 | 0.053929 WBNB | $0.022512 | 0xb5c...00eaf |
Mar 24 12:32 PM | USDT / USDT | Buy | $0.043615 | 0.0485 USDT | 52.80 | 2.36 USDT | $0.021909 | 0xb5c...00eaf |
Mar 24 10:04 AM | USDT / WBNB | Sell | $0.044761 | 0.077464 WBNB | 29.42 | 0.052191 WBNB | $0.021401 | 0x069...736b2 |
Mar 24 10:04 AM | USDT / USDT | Buy | $0.044832 | 0.044833 USDT | 29.42 | 0.021200 USDT | $0.021422 | 0x069...736b2 |
Mar 24 10:01 AM | USDT / WBNB | Buy | $0.044768 | 0.077469 WBNB | 2.14K | 0.031567 WBNB | $0.1022 | 0xb93...662ed |
Mar 24 09:19 AM | USDT / WBNB | Sell | $0.044515 | 0.077111 WBNB | 747.90 | 0.045350 WBNB | $0.0338 | 0xe99...ce78f |
Mar 24 09:19 AM | USDT / USDT | Buy | $0.043955 | 0.043956 USDT | 747.90 | 0.0332 USDT | $0.0296 | 0xe99...ce78f |
Mar 24 09:19 AM | USDT / WBNB | Sell | $0.044593 | 0.077233 WBNB | 1.70K | 0.031247 WBNB | $0.0778 | 0xeda...1f8cf |
Mar 24 09:19 AM | USDT / USDT | Buy | $0.044114 | 0.044115 USDT | 1.70K | 0.0763 USDT | $0.0697 | 0xeda...1f8cf |
Mar 24 09:19 AM | USDT / WBNB | Sell | $0.044775 | 0.077520 WBNB | 195.38 | 0.041469 WBNB | $0.029329 | 0x5a0...8b735 |
Mar 24 09:19 AM | USDT / USDT | Buy | $0.043418 | 0.1570 USDT | 195.38 | 29.56 USDT | $0.026678 | 0x5a0...8b735 |
Mar 24 09:18 AM | USDT / WBNB | Buy | $0.044797 | 0.077554 WBNB | 4.37K | 0.033150 WBNB | $0.2097 | 0x8d1...bd231 |
Mar 24 09:07 AM | USDT / USDT | Buy | $0.043552 | 0.043553 USDT | 39.23K | 1.80 USDT | $1.39 | 0xf21...0479c |
Mar 24 07:10 AM | USDT / WBNB | Sell | $0.044332 | 0.076839 WBNB | 174.02 | 0.041190 WBNB | $0.027539 | 0xeb0...875e9 |