Lenda (LENDA)
The live Lenda price today is $0.031065, with a 24-hour trading volume of $120.39. LENDA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.21K
- 24h Volume
- $120.39
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
LENDA/WBNB on PancakeSwap V2LENDA/USDT on PancakeSwap V2Recent Transactions
- : -7.669978178743772e+22 LENDA for 12257807026651620 WBNB
- : 7.669978178743772e+22 LENDA for -8155549924288238000 USDT
- : -8.53809340520707e+22 LENDA for 13648504576980656 WBNB
- : 8.53809340520707e+22 LENDA for -9063424580527416000 USDT
- : -9.315861857738401e+22 LENDA for 14895786972587516 WBNB
- : 9.315861857738401e+22 LENDA for -9870827933977397000 USDT
- : -8.53348334795551e+22 LENDA for 13648438750880464 WBNB
- : 8.53348334795551e+22 LENDA for -9025203506617236000 USDT
- : -3.3242767406365455e+22 LENDA for 5317787460101302 WBNB
- : 3.3242767406365455e+22 LENDA for -3511535434735685600 USDT
Lenda
Lenda Price (LENDA)
| Date | Market | Type | Price (USD) | Price | LENDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | LENDA / WBNB | Sell | $0.031067 | 0.061602 WBNB | 76.70K | 0.0123 WBNB | $8.18 | 0x131...2fe02 |
Mar 15 09:09 AM | LENDA / USDT | Buy | $0.031062 | 0.031062 USDT | 76.70K | 8.16 USDT | $8.14 | 0x131...2fe02 |
Mar 15 09:00 AM | LENDA / WBNB | Sell | $0.031065 | 0.061603 WBNB | 85.38K | 0.0136 WBNB | $9.09 | 0x0a1...9aaa1 |
Mar 15 09:00 AM | LENDA / USDT | Buy | $0.031060 | 0.031060 USDT | 85.38K | 9.06 USDT | $9.05 | 0x0a1...9aaa1 |
Mar 15 08:47 AM | LENDA / WBNB | Sell | $0.031063 | 0.061603 WBNB | 93.16K | 0.0149 WBNB | $9.90 | 0x806...3a098 |
Mar 15 08:47 AM | LENDA / USDT | Buy | $0.031059 | 0.031058 USDT | 93.16K | 9.87 USDT | $9.86 | 0x806...3a098 |
Mar 15 08:16 AM | LENDA / WBNB | Sell | $0.031061 | 0.061604 WBNB | 85.33K | 0.0136 WBNB | $9.05 | 0x105...1228e |
Mar 15 08:16 AM | LENDA / USDT | Buy | $0.031057 | 0.031056 USDT | 85.33K | 9.03 USDT | $9.01 | 0x105...1228e |
Mar 15 04:17 AM | LENDA / WBNB | Sell | $0.031060 | 0.061604 WBNB | 33.24K | 0.025318 WBNB | $3.52 | 0x39e...9949f |
Mar 15 04:17 AM | LENDA / USDT | Buy | $0.031055 | 0.031055 USDT | 33.24K | 3.51 USDT | $3.50 | 0x39e...9949f |
Mar 15 02:49 AM | LENDA / WBNB | Sell | $0.031059 | 0.061604 WBNB | 78.03K | 0.0125 WBNB | $8.26 | 0x638...ab0ac |
Mar 15 02:49 AM | LENDA / USDT | Buy | $0.031054 | 0.031054 USDT | 78.03K | 8.23 USDT | $8.22 | 0x638...ab0ac |
Mar 15 02:46 AM | LENDA / WBNB | Sell | $0.031057 | 0.061605 WBNB | 61.79K | 0.029889 WBNB | $6.53 | 0x27c...b0647 |
Mar 15 02:46 AM | LENDA / USDT | Buy | $0.031052 | 0.031052 USDT | 61.79K | 6.51 USDT | $6.50 | 0x27c...b0647 |
Mar 15 02:21 AM | LENDA / WBNB | Sell | $0.031056 | 0.061605 WBNB | 24.94K | 0.023993 WBNB | $2.63 | 0x1fe...6c3ae |
Mar 15 02:21 AM | LENDA / USDT | Buy | $0.031051 | 0.031051 USDT | 24.94K | 2.63 USDT | $2.62 | 0x1fe...6c3ae |
Mar 14 11:34 PM | LENDA / WBNB | Sell | $0.031056 | 0.061605 WBNB | 30.07K | 0.024813 WBNB | $3.17 | 0x332...f880e |
Mar 14 11:34 PM | LENDA / USDT | Buy | $0.031050 | 0.031050 USDT | 30.07K | 3.16 USDT | $3.16 | 0x332...f880e |
Mar 14 10:38 AM | LENDA / USDT | Sell | $0.031050 | 0.031050 USDT | 24.06K | 2.52 USDT | $2.52 | 0x24b...a63f3 |
Mar 14 10:38 AM | LENDA / WBNB | Buy | $0.031044 | 0.061605 WBNB | 24.06K | 0.023871 WBNB | $2.51 | 0x24b...a63f3 |
Mar 14 10:10 AM | LENDA / USDT | Sell | $0.031050 | 0.031050 USDT | 25.10K | 2.63 USDT | $2.63 | 0x6ad...dad3b |
Mar 14 10:10 AM | LENDA / WBNB | Buy | $0.031045 | 0.061605 WBNB | 25.10K | 0.024038 WBNB | $2.62 | 0x6ad...dad3b |
Mar 14 09:51 AM | LENDA / USDT | Sell | $0.031051 | 0.031051 USDT | 38.36K | 4.02 USDT | $4.03 | 0x603...8a868 |
Mar 14 09:51 AM | LENDA / WBNB | Buy | $0.031045 | 0.061605 WBNB | 38.36K | 0.026171 WBNB | $4.01 | 0x603...8a868 |
Mar 14 06:39 AM | LENDA / USDT | Sell | $0.031052 | 0.031051 USDT | 59.22K | 6.21 USDT | $6.23 | 0x87c...b9e2e |
Mar 14 06:39 AM | LENDA / WBNB | Buy | $0.031046 | 0.061605 WBNB | 59.22K | 0.029524 WBNB | $6.19 | 0x87c...b9e2e |
Mar 14 12:44 AM | LENDA / USDT | Sell | $0.031053 | 0.031053 USDT | 84.77K | 8.91 USDT | $8.92 | 0x189...00705 |
Mar 14 12:44 AM | LENDA / WBNB | Buy | $0.031048 | 0.061605 WBNB | 84.77K | 0.0136 WBNB | $8.88 | 0x189...00705 |
Mar 13 10:03 PM | LENDA / WBNB | Buy | $0.031050 | 0.061604 WBNB | 84.38K | 0.0136 WBNB | $8.86 | 0x2d4...f0f0c |
Mar 13 10:03 PM | LENDA / USDT | Sell | $0.031055 | 0.031055 USDT | 84.38K | 8.88 USDT | $8.90 | 0x2d4...f0f0c |
Mar 13 05:50 PM | LENDA / USDT | Sell | $0.031057 | 0.031056 USDT | 54.59K | 5.75 USDT | $5.77 | 0x2ee...6619d |
Mar 13 05:50 PM | LENDA / WBNB | Buy | $0.031051 | 0.061604 WBNB | 54.59K | 0.028774 WBNB | $5.74 | 0x2ee...6619d |
Mar 13 05:43 PM | LENDA / USDT | Sell | $0.031058 | 0.031058 USDT | 88.29K | 9.32 USDT | $9.34 | 0x2e5...63528 |
Mar 13 05:43 PM | LENDA / WBNB | Buy | $0.031053 | 0.061603 WBNB | 88.29K | 0.0142 WBNB | $9.29 | 0x2e5...63528 |
Mar 13 05:41 PM | LENDA / WBNB | Buy | $0.031055 | 0.061603 WBNB | 100.44K | 0.0161 WBNB | $10.59 | 0x3af...f4de6 |
Mar 13 05:41 PM | LENDA / USDT | Sell | $0.031060 | 0.031060 USDT | 100.44K | 10.62 USDT | $10.64 | 0x3af...f4de6 |
Mar 13 04:26 PM | LENDA / WBNB | Buy | $0.031057 | 0.061603 WBNB | 73.57K | 0.0118 WBNB | $7.77 | 0x4f7...881bc |
Mar 13 04:26 PM | LENDA / USDT | Sell | $0.031062 | 0.031062 USDT | 73.57K | 7.79 USDT | $7.81 | 0x4f7...881bc |
Mar 13 04:05 PM | LENDA / WBNB | Buy | $0.031059 | 0.061602 WBNB | 102.50K | 0.0165 WBNB | $10.85 | 0x7f8...9505f |
Mar 13 04:05 PM | LENDA / USDT | Sell | $0.031064 | 0.031063 USDT | 102.50K | 10.88 USDT | $10.90 | 0x7f8...9505f |
Mar 13 03:55 PM | LENDA / USDT | Sell | $0.031066 | 0.031066 USDT | 54.59K | 5.80 USDT | $5.82 | 0xcb8...fd691 |
Mar 13 03:55 PM | LENDA / WBNB | Buy | $0.031061 | 0.061602 WBNB | 54.59K | 0.028762 WBNB | $5.79 | 0xcb8...fd691 |
Mar 13 03:54 PM | LENDA / USDT | Sell | $0.031067 | 0.031067 USDT | 78.72K | 8.38 USDT | $8.40 | 0x864...d656c |
Mar 13 03:54 PM | LENDA / WBNB | Buy | $0.031062 | 0.061601 WBNB | 78.72K | 0.0126 WBNB | $8.36 | 0x864...d656c |
Mar 13 03:42 PM | LENDA / USDT | Sell | $0.031069 | 0.031069 USDT | 107.48K | 11.46 USDT | $11.48 | 0xe4e...ab200 |
Mar 13 03:42 PM | LENDA / WBNB | Buy | $0.031065 | 0.061601 WBNB | 107.48K | 0.0172 WBNB | $11.44 | 0xe4e...ab200 |
Mar 13 03:41 PM | LENDA / USDT | Sell | $0.031071 | 0.031071 USDT | 54.62K | 5.84 USDT | $5.85 | 0x257...ba870 |
Mar 13 03:41 PM | LENDA / WBNB | Buy | $0.031066 | 0.061601 WBNB | 54.62K | 0.028761 WBNB | $5.82 | 0x257...ba870 |
Mar 13 03:36 PM | LENDA / WBNB | Buy | $0.031068 | 0.061600 WBNB | 85.59K | 0.0137 WBNB | $9.14 | 0xf35...28073 |
Mar 13 03:36 PM | LENDA / USDT | Sell | $0.031072 | 0.031072 USDT | 85.59K | 9.16 USDT | $9.17 | 0xf35...28073 |
Mar 13 02:56 PM | LENDA / USDT | Sell | $0.031074 | 0.031074 USDT | 83.42K | 8.94 USDT | $8.96 | 0x137...ab0e1 |
Mar 13 02:56 PM | LENDA / WBNB | Buy | $0.031069 | 0.061600 WBNB | 83.42K | 0.0134 WBNB | $8.91 | 0x137...ab0e1 |
Mar 13 02:53 PM | LENDA / USDT | Sell | $0.031076 | 0.031076 USDT | 93.62K | 10.05 USDT | $10.07 | 0xbff...bcc1e |
Mar 13 02:53 PM | LENDA / WBNB | Buy | $0.031071 | 0.061599 WBNB | 93.62K | 0.0150 WBNB | $10.03 | 0xbff...bcc1e |
Mar 13 01:19 PM | LENDA / WBNB | Sell | $0.031081 | 0.061599 WBNB | 109.63K | 0.0175 WBNB | $11.85 | 0xd84...eed93 |
Mar 13 01:19 PM | LENDA / USDT | Buy | $0.031078 | 0.031078 USDT | 109.63K | 11.83 USDT | $11.81 | 0xd84...eed93 |
Mar 13 01:19 PM | LENDA / WBNB | Sell | $0.031081 | 0.061600 WBNB | 48.38K | 0.027718 WBNB | $5.23 | 0xbbe...58b00 |
Mar 13 01:19 PM | LENDA / USDT | Buy | $0.031076 | 0.031076 USDT | 48.38K | 5.21 USDT | $5.20 | 0xbbe...58b00 |
Mar 13 01:17 PM | LENDA / WBNB | Sell | $0.031080 | 0.061600 WBNB | 132.95K | 0.0212 WBNB | $14.35 | 0x41c...c8b34 |
Mar 13 01:17 PM | LENDA / USDT | Buy | $0.031074 | 0.031074 USDT | 132.95K | 14.29 USDT | $14.28 | 0x41c...c8b34 |
Mar 13 12:48 PM | LENDA / WBNB | Sell | $0.031076 | 0.061600 WBNB | 117.69K | 0.0188 WBNB | $12.66 | 0x6dc...4e833 |
Mar 13 12:48 PM | LENDA / USDT | Buy | $0.031072 | 0.031072 USDT | 117.69K | 12.62 USDT | $12.61 | 0x6dc...4e833 |
Mar 13 12:46 PM | LENDA / WBNB | Sell | $0.031073 | 0.061601 WBNB | 110.56K | 0.0177 WBNB | $11.86 | 0x0e2...eea9f |
Mar 13 12:46 PM | LENDA / USDT | Buy | $0.031069 | 0.031069 USDT | 110.56K | 11.83 USDT | $11.81 | 0x0e2...eea9f |
Mar 13 12:07 PM | LENDA / WBNB | Sell | $0.031071 | 0.061601 WBNB | 48.43K | 0.027734 WBNB | $5.18 | 0x8cb...7d492 |
Mar 13 12:07 PM | LENDA / USDT | Buy | $0.031067 | 0.031066 USDT | 48.43K | 5.17 USDT | $5.16 | 0x8cb...7d492 |
Mar 13 12:04 PM | LENDA / WBNB | Sell | $0.031070 | 0.061602 WBNB | 41.67K | 0.026657 WBNB | $4.46 | 0xb05...1b3c1 |
Mar 13 12:04 PM | LENDA / USDT | Buy | $0.031065 | 0.031065 USDT | 41.67K | 4.45 USDT | $4.44 | 0xb05...1b3c1 |
Mar 13 09:56 AM | LENDA / WBNB | Sell | $0.031070 | 0.061602 WBNB | 48.06K | 0.027678 WBNB | $5.14 | 0x19c...0e6d2 |
Mar 13 09:56 AM | LENDA / USDT | Buy | $0.031065 | 0.031064 USDT | 48.06K | 5.12 USDT | $5.11 | 0x19c...0e6d2 |
Mar 13 08:35 AM | LENDA / WBNB | Sell | $0.031068 | 0.061602 WBNB | 111.13K | 0.0178 WBNB | $11.86 | 0x3f0...db56f |
Mar 13 08:35 AM | LENDA / USDT | Buy | $0.031063 | 0.031063 USDT | 111.13K | 11.83 USDT | $11.81 | 0x3f0...db56f |
Mar 13 08:35 AM | LENDA / WBNB | Sell | $0.031066 | 0.061603 WBNB | 73.39K | 0.0117 WBNB | $7.82 | 0x6c5...7b2c3 |
Mar 13 08:35 AM | LENDA / USDT | Buy | $0.031061 | 0.031061 USDT | 73.39K | 7.80 USDT | $7.78 | 0x6c5...7b2c3 |
Mar 13 07:30 AM | LENDA / WBNB | Sell | $0.031065 | 0.061603 WBNB | 54.22K | 0.028668 WBNB | $5.77 | 0x51d...8f454 |
Mar 13 07:30 AM | LENDA / USDT | Buy | $0.031059 | 0.031059 USDT | 54.22K | 5.75 USDT | $5.74 | 0x51d...8f454 |
Mar 13 12:35 AM | LENDA / WBNB | Sell | $0.031063 | 0.061603 WBNB | 85.16K | 0.0136 WBNB | $9.05 | 0x510...e803b |
Mar 13 12:35 AM | LENDA / USDT | Buy | $0.031058 | 0.031058 USDT | 85.16K | 9.02 USDT | $9.01 | 0x510...e803b |
Mar 13 12:22 AM | LENDA / WBNB | Sell | $0.031061 | 0.061604 WBNB | 117.46K | 0.0188 WBNB | $12.46 | 0x3d0...de7d3 |
Mar 13 12:22 AM | LENDA / USDT | Buy | $0.031056 | 0.031056 USDT | 117.46K | 12.42 USDT | $12.40 | 0x3d0...de7d3 |
Mar 13 12:21 AM | LENDA / USDT | Buy | $0.031054 | 0.031054 USDT | 75.00K | 7.91 USDT | $7.90 | 0xf66...9ce95 |
Mar 13 12:21 AM | LENDA / WBNB | Sell | $0.031059 | 0.061604 WBNB | 75.00K | 0.0120 WBNB | $7.94 | 0xf66...9ce95 |
Mar 13 12:16 AM | LENDA / USDT | Buy | $0.031052 | 0.031052 USDT | 83.84K | 8.83 USDT | $8.82 | 0x4b3...18bf0 |
Mar 13 12:16 AM | LENDA / WBNB | Sell | $0.031057 | 0.061605 WBNB | 83.84K | 0.0134 WBNB | $8.86 | 0x4b3...18bf0 |
Mar 13 12:16 AM | LENDA / USDT | Buy | $0.031050 | 0.031050 USDT | 75.12K | 7.90 USDT | $7.89 | 0xf52...fcae4 |
Mar 13 12:16 AM | LENDA / WBNB | Sell | $0.031055 | 0.061605 WBNB | 75.12K | 0.0120 WBNB | $7.92 | 0xf52...fcae4 |
Mar 13 12:15 AM | LENDA / USDT | Buy | $0.031049 | 0.031049 USDT | 112.92K | 11.85 USDT | $11.84 | 0x6ae...f707d |
Mar 13 12:15 AM | LENDA / WBNB | Sell | $0.031054 | 0.061605 WBNB | 112.92K | 0.0181 WBNB | $11.89 | 0x6ae...f707d |
Mar 12 11:22 PM | LENDA / WBNB | Sell | $0.031052 | 0.061606 WBNB | 56.58K | 0.029062 WBNB | $5.95 | 0x817...aa849 |
Mar 12 11:22 PM | LENDA / USDT | Buy | $0.031046 | 0.031046 USDT | 56.58K | 5.93 USDT | $5.92 | 0x817...aa849 |
Mar 12 11:04 PM | LENDA / USDT | Buy | $0.031045 | 0.031045 USDT | 85.82K | 8.98 USDT | $8.96 | 0xdbf...e268f |
Mar 12 11:04 PM | LENDA / WBNB | Sell | $0.031050 | 0.061606 WBNB | 85.82K | 0.0137 WBNB | $9.01 | 0xdbf...e268f |
Mar 12 02:49 PM | LENDA / USDT | Sell | $0.031043 | 0.031043 USDT | 74.34K | 7.74 USDT | $7.75 | 0x9ba...a770a |
Mar 12 02:49 PM | LENDA / WBNB | Buy | $0.031039 | 0.061607 WBNB | 74.34K | 0.0120 WBNB | $7.72 | 0x9ba...a770a |
Mar 12 02:41 PM | LENDA / USDT | Sell | $0.031045 | 0.031045 USDT | 53.83K | 5.61 USDT | $5.62 | 0x75b...3c74b |
Mar 12 02:41 PM | LENDA / WBNB | Buy | $0.031039 | 0.061606 WBNB | 53.83K | 0.028664 WBNB | $5.59 | 0x75b...3c74b |
Mar 12 02:38 PM | LENDA / USDT | Sell | $0.031046 | 0.031046 USDT | 76.61K | 8.00 USDT | $8.01 | 0xaeb...5021d |
Mar 12 02:38 PM | LENDA / WBNB | Buy | $0.031041 | 0.061606 WBNB | 76.61K | 0.0123 WBNB | $7.97 | 0xaeb...5021d |
Mar 12 02:33 PM | LENDA / USDT | Sell | $0.031047 | 0.031048 USDT | 71.77K | 7.50 USDT | $7.51 | 0xd50...e1f35 |
Mar 12 02:33 PM | LENDA / WBNB | Buy | $0.031043 | 0.061606 WBNB | 71.77K | 0.0115 WBNB | $7.48 | 0xd50...e1f35 |
