AINU TOKEN (AINU)
The live AINU TOKEN price today is $0.0123248, with a 24-hour trading volume of $0.6006. AINU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0123248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.09K
- 24h Volume
- $0.6006
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Totti (TOT)Liquidity Pools
AINU/WBNB on PancakeSwap V2AINU/TOT on PancakeSwap V2Recent Transactions
- : 5.579433754352742e+21 AINU for -2985000000000000 WBNB
- : 372013254790997300000 AINU for -199000000000000 WBNB
- : 616844383134882500000 AINU for -329959306115101 WBNB
- : 308286580385246740000 AINU for -164903597805656 WBNB
- : -12556002979663 AINU for 146206321052 TOT
- : 558055630125883060000 AINU for -298500000000000 WBNB
- : -1753840120081527 AINU for 933419926 WBNB
- : -5001296641167 AINU for 58513707437 TOT
- : 220887121208026370000 AINU for -118148834835406 WBNB
- : -3776097964110831 AINU for 2009675322 WBNB
AINU TOKEN
AINU TOKEN Price (AINU)
| Date | Market | Type | Price (USD) | Price | AINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 11:36 PM | AINU / WBNB | Buy | $0.0123294 | 0.0155338 WBNB | 5.58T | 0.022985 WBNB | $1.84 | 0x2e8...3ce94 |
Mar 31 04:35 PM | AINU / WBNB | Buy | $0.0123248 | 0.0155336 WBNB | 372.01B | 0.031990 WBNB | $0.1208 | 0x66a...dc879 |
Mar 31 11:11 AM | AINU / WBNB | Buy | $0.0123218 | 0.0155336 WBNB | 616.84B | 0.033300 WBNB | $0.1985 | 0xb49...1278a |
Mar 31 11:10 AM | AINU / WBNB | Buy | $0.0123218 | 0.0155336 WBNB | 308.29B | 0.031650 WBNB | $0.0992 | 0xbc8...cc462 |
Mar 31 10:29 AM | AINU / TOT | Sell | $0.00 | 0.0101164 TOT | 12.56K | 0.061463 TOT | $0.00 | 0xa2e...81e8b |
Mar 31 06:19 AM | AINU / WBNB | Buy | $0.0123265 | 0.0155336 WBNB | 558.06B | 0.032985 WBNB | $0.1822 | 0x1a6...fefd7 |
Mar 30 02:01 PM | AINU / WBNB | Sell | $0.0123292 | 0.0155336 WBNB | 1.75M | 0.099335 WBNB | $0.065773 | 0x4ff...d6d75 |
Mar 30 12:45 PM | AINU / TOT | Sell | $0.00 | 0.0101172 TOT | 5.00K | 0.075852 TOT | $0.00 | 0x64d...ab4bb |
Mar 29 08:17 AM | AINU / WBNB | Buy | $0.0123277 | 0.0155336 WBNB | 220.89B | 0.031182 WBNB | $0.0724 | 0x75c...a5888 |
Mar 29 06:21 AM | AINU / WBNB | Sell | $0.0123276 | 0.0155336 WBNB | 3.78M | 0.082010 WBNB | $0.051237 | 0x152...7852e |
Mar 28 03:04 PM | AINU / WBNB | Sell | $0.0123282 | 0.0155336 WBNB | 892.46B | 0.034750 WBNB | $0.2929 | 0x660...c4027 |
Mar 28 10:54 AM | AINU / WBNB | Sell | $0.0123259 | 0.0155336 WBNB | 150.15T | 0.0802 WBNB | $48.92 | 0xf22...51d72 |
Mar 26 10:13 AM | AINU / TOT | Sell | $0.00 | 0.0101175 TOT | 55.91K | 0.066652 TOT | $0.00 | 0x7b9...4c5ce |
Mar 25 03:42 PM | AINU / WBNB | Sell | $0.0123462 | 0.0155373 WBNB | 1.07T | 0.035709 WBNB | $0.3687 | 0x5ac...bf0de |