虾我们走

Q: What is the price of 虾我们走 (虾我们走)?

The current price for 虾我们走 (虾我们走) on the Bsc chain is $0.057183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

虾我们走 Price (虾我们走)

Date	Market	Type	Price (USD)	Price	虾我们走	2nd ASSET	Total	TXN
Apr 2 02:15 AM	虾我们走 / WBNB	Sell	$0.0₅7183	0.0₇1195 WBNB	20.00M	0.2457 WBNB	$143.66	0xcae...6f8bd
Apr 2 01:54 AM	虾我们走 / WBNB	Sell	$0.0₅7664	0.0₇1270 WBNB	14.72M	0.1907 WBNB	$112.80	0x736...847be
Apr 2 12:30 AM	虾我们走 / WBNB	Buy	$0.0₅8111	0.0₇1329 WBNB	6.18M	0.0815 WBNB	$50.12	0xe13...e3eb0
Apr 2 12:25 AM	虾我们走 / WBNB	Sell	$0.0₅7961	0.0₇1304 WBNB	521.64K	0.0₂6787 WBNB	$4.15	0xa8d...22ccd
Apr 1 01:12 PM	虾我们走 / WBNB	Sell	$0.0₅8035	0.0₇1306 WBNB	9.20M	0.1215 WBNB	$73.93	0x681...9e106
Apr 1 01:02 PM	虾我们走 / WBNB	Buy	$0.0₅8259	0.0₇1344 WBNB	7.44M	0.0990 WBNB	$61.42	0x0d2...54e00
Apr 1 11:32 AM	虾我们走 / USDT	Sell	$0.0₅8011	0.0₅8012 USDT	1.03K	0.0₂8453 USDT	$0.0₂8284	0xf52...01577
Apr 1 11:32 AM	虾我们走 / WBNB	Buy	$0.0₅8071	0.0₇1313 WBNB	1.03K	0.0₄1361 WBNB	$0.0₂8347	0xf52...01577
Apr 1 09:16 AM	虾我们走 / WBNB	Sell	$0.0₅8061	0.0₇1313 WBNB	163.79K	0.0₂2145 WBNB	$1.32	0x971...8ffca
Apr 1 09:09 AM	虾我们走 / WBNB	Buy	$0.0₅8072	0.0₇1314 WBNB	2.26M	0.0297 WBNB	$18.28	0x417...6be1c
Apr 1 08:14 AM	虾我们走 / WBNB	Sell	$0.0₅8026	0.0₇1304 WBNB	19.85M	0.2663 WBNB	$159.28	0x78b...3f964
Apr 1 08:05 AM	虾我们走 / WBNB	Buy	$0.0₅8560	0.0₇1389 WBNB	7.27M	0.1000 WBNB	$62.23	0xecb...631c0
Apr 1 07:48 AM	虾我们走 / WBNB	Buy	$0.0₅8374	0.0₇1357 WBNB	1.83M	0.0248 WBNB	$15.29	0xb6c...e6c0c
Apr 1 07:23 AM	虾我们走 / USDT	Sell	$0.0₅8377	0.0₅8380 USDT	1.61K	0.0140 USDT	$0.0135	0x5e5...ff299
Apr 1 07:23 AM	虾我们走 / WBNB	Buy	$0.0₅8340	0.0₇1349 WBNB	1.61K	0.0₄2180 WBNB	$0.0134	0x5e5...ff299
Apr 1 07:14 AM	虾我们走 / WBNB	Sell	$0.0₅8364	0.0₇1349 WBNB	21.24M	0.2956 WBNB	$177.61	0x784...6d473
Apr 1 07:09 AM	虾我们走 / USDT	Buy	$0.0₅9002	0.0₅9006 USDT	2.07K	0.0179 USDT	$0.0187	0xd79...513db
Apr 1 07:09 AM	虾我们走 / WBNB	Sell	$0.0₅8959	0.0₇1444 WBNB	2.07K	0.0₄2988 WBNB	$0.0186	0xd79...513db
Apr 1 07:09 AM	虾我们走 / WBNB	Buy	$0.0₅8959	0.0₇1444 WBNB	21.24M	0.2970 WBNB	$190.26	0xce5...e1843
Apr 1 07:09 AM	虾我们走 / WBNB	Buy	$0.0₅8362	0.0₇1349 WBNB	7.45M	0.0995 WBNB	$62.28	0xa07...99195
Apr 1 05:34 AM	虾我们走 / WBNB	Sell	$0.0₅8127	0.0₇1317 WBNB	2.30M	0.0303 WBNB	$18.69	0x675...86e49
Apr 1 04:52 AM	虾我们走 / USDT	Sell	$0.0₅8206	0.0₅8210 USDT	2.09K	0.0179 USDT	$0.0171	0xd76...4540f
Apr 1 04:52 AM	虾我们走 / WBNB	Buy	$0.0₅8179	0.0₇1327 WBNB	2.09K	0.0₄2774 WBNB	$0.0171	0xd76...4540f
Apr 1 04:51 AM	虾我们走 / WBNB	Sell	$0.0₅8180	0.0₇1327 WBNB	29.40M	0.4078 WBNB	$240.45	0xc53...f3c76
Apr 1 03:10 AM	虾我们走 / WBNB	Sell	$0.0₅8986	0.0₇1458 WBNB	702.38K	0.0102 WBNB	$6.31	0x4a7...f6e04
Apr 1 03:05 AM	虾我们走 / WBNB	Sell	$0.0₅8995	0.0₇1461 WBNB	359.85K	0.0₂5248 WBNB	$3.24	0xbaa...39429
Apr 1 02:59 AM	虾我们走 / WBNB	Sell	$0.0₅8993	0.0₇1463 WBNB	521.64K	0.0₂7618 WBNB	$4.69	0xa57...7f279
Apr 1 02:15 AM	虾我们走 / WBNB	Sell	$0.0₅9020	0.0₇1466 WBNB	1.36K	0.0₄1994 WBNB	$0.0123	0x610...5ee99
Apr 1 02:15 AM	虾我们走 / USDT	Buy	$0.0₅9003	0.0₅9008 USDT	1.36K	0.0119 USDT	$0.0123	0x610...5ee99
Apr 1 02:15 AM	虾我们走 / WBNB	Buy	$0.0₅9020	0.0₇1466 WBNB	21.13M	0.3000 WBNB	$190.55	0x6b7...a0d3a
Apr 1 02:05 AM	虾我们走 / USDT	Sell	$0.0₅8468	0.0₅8473 USDT	1.97K	0.0174 USDT	$0.0166	0xe11...4caea
Apr 1 02:05 AM	虾我们走 / WBNB	Buy	$0.0₅8430	0.0₇1369 WBNB	1.97K	0.0₄2696 WBNB	$0.0166	0xe11...4caea
Apr 1 02:05 AM	虾我们走 / WBNB	Sell	$0.0₅8430	0.0₇1369 WBNB	84.69M	1.34 WBNB	$713.92	0x39c...52f3a
Apr 1 02:05 AM	虾我们走 / WBNB	Sell	$0.0₄1127	0.0₇1828 WBNB	7.65M	0.1415 WBNB	$86.16	0xd0d...96b9a
Apr 1 02:05 AM	虾我们走 / WBNB	Buy	$0.0₄1159	0.0₇1881 WBNB	58.88M	1.00 WBNB	$682.14	0x858...ab08b
Mar 31 11:48 PM	虾我们走 / WBNB	Buy	$0.0₅9411	0.0₇1526 WBNB	32.42K	0.0₃4958 WBNB	$0.3051	0xa3b...e7101
Mar 31 07:32 PM	虾我们走 / WBNB	Sell	$0.0₅9387	0.0₇1526 WBNB	10.84K	0.0₃1650 WBNB	$0.1018	0x886...41e98
Mar 31 07:32 PM	虾我们走 / WBNB	Buy	$0.0₅9390	0.0₇1526 WBNB	2.31M	0.0352 WBNB	$21.70	0xf16...7d54a
Mar 31 07:31 PM	虾我们走 / WBNB	Sell	$0.0₅9319	0.0₇1514 WBNB	324.19	0.0₅4895 WBNB	$0.0₂3021	0xc34...35409
Mar 31 07:31 PM	虾我们走 / USDT	Buy	$0.0₅9253	0.0₅9258 USDT	324.19	0.0₂2987 USDT	$0.0₂3000	0xc34...35409
Mar 31 07:31 PM	虾我们走 / WBNB	Buy	$0.0₅9319	0.0₇1514 WBNB	4.61M	0.0694 WBNB	$42.96	0x501...6c855
Mar 31 07:16 PM	虾我们走 / WBNB	Sell	$0.0₅9187	0.0₇1491 WBNB	3.33M	0.0498 WBNB	$30.58	0x436...96cb7
Mar 31 07:16 PM	虾我们走 / WBNB	Buy	$0.0₅9291	0.0₇1507 WBNB	3.33M	0.0500 WBNB	$30.92	0x07a...1c582
Mar 31 05:47 PM	虾我们走 / WBNB	Sell	$0.0₅9166	0.0₇1491 WBNB	544.61	0.0₅8097 WBNB	$0.0₂4992	0xb5f...2bc48
Mar 31 05:47 PM	虾我们走 / USDT	Buy	$0.0₅9115	0.0₅9121 USDT	544.61	0.0₂4919 USDT	$0.0₂4965	0xb5f...2bc48
Mar 31 05:47 PM	虾我们走 / WBNB	Sell	$0.0₅9167	0.0₇1491 WBNB	1.38K	0.0₄2051 WBNB	$0.0126	0x299...c25e1
Mar 31 05:47 PM	虾我们走 / USDT	Buy	$0.0₅8892	0.0₅8897 USDT	1.38K	0.0119 USDT	$0.0123	0x299...c25e1
Mar 31 05:47 PM	虾我们走 / WBNB	Buy	$0.0₅9167	0.0₇1491 WBNB	1.51M	0.0225 WBNB	$13.84	0xe8c...3cae7
Mar 31 05:47 PM	虾我们走 / WBNB	Buy	$0.0₅9121	0.0₇1483 WBNB	3.04M	0.0450 WBNB	$27.74	0x069...5d7ac
Mar 31 05:43 PM	虾我们走 / WBNB	Sell	$0.0₅9030	0.0₇1468 WBNB	361.90K	0.0₂5303 WBNB	$3.27	0x711...a8c19
Mar 31 05:22 PM	虾我们走 / WBNB	Buy	$0.0₅9073	0.0₇1470 WBNB	362.99K	0.0₂5346 WBNB	$3.29	0xa15...a6158
Mar 31 05:15 PM	虾我们走 / WBNB	Buy	$0.0₅9091	0.0₇1468 WBNB	6.80M	0.0990 WBNB	$61.84	0xad3...06f1e
Mar 31 05:03 PM	虾我们走 / WBNB	Buy	$0.0₅8840	0.0₇1436 WBNB	1.39M	0.0200 WBNB	$12.31	0xce5...c3434
Mar 31 04:44 PM	虾我们走 / WBNB	Buy	$0.0₅8793	0.0₇1429 WBNB	3.51M	0.0500 WBNB	$30.86	0xea8...d551c
Mar 31 04:42 PM	虾我们走 / WBNB	Buy	$0.0₅8692	0.0₇1413 WBNB	7.11M	0.0995 WBNB	$61.77	0x443...5f933
Mar 31 03:49 PM	虾我们走 / WBNB	Buy	$0.0₅8412	0.0₇1381 WBNB	7.24M	0.0990 WBNB	$60.87	0x2d6...e589e
Mar 31 02:35 PM	虾我们走 / WBNB	Sell	$0.0₅8273	0.0₇1350 WBNB	983.62K	0.0133 WBNB	$8.14	0x1f7...8cc90
Mar 31 01:07 PM	虾我们走 / WBNB	Sell	$0.0₅8205	0.0₇1354 WBNB	526.43K	0.0₂7113 WBNB	$4.32	0xc88...fb6a3
Mar 31 12:29 PM	虾我们走 / WBNB	Sell	$0.0₅8219	0.0₇1356 WBNB	403.17K	0.0₂5456 WBNB	$3.31	0x98c...95a22
Mar 31 12:06 PM	虾我们走 / WBNB	Sell	$0.0₅8227	0.0₇1358 WBNB	1.05M	0.0142 WBNB	$8.63	0x0e5...69e9a
Mar 31 07:32 AM	虾我们走 / WBNB	Sell	$0.0₅8312	0.0₇1362 WBNB	3.17M	0.0433 WBNB	$26.36	0xadd...be55a
Mar 31 07:29 AM	虾我们走 / USDT	Sell	$0.0₅8361	0.0₅8366 USDT	1.63K	0.0141 USDT	$0.0136	0x4cf...07266
Mar 31 07:29 AM	虾我们走 / WBNB	Buy	$0.0₅8395	0.0₇1376 WBNB	1.63K	0.0₄2244 WBNB	$0.0137	0x4cf...07266
Mar 31 07:19 AM	虾我们走 / WBNB	Sell	$0.0₅8386	0.0₇1376 WBNB	10.32M	0.1439 WBNB	$86.51	0x03d...e0f29
Mar 31 07:11 AM	虾我们走 / WBNB	Sell	$0.0₅8699	0.0₇1423 WBNB	11.67M	0.1688 WBNB	$101.52	0x8dd...63af1
Mar 31 06:34 AM	虾我们走 / WBNB	Sell	$0.0₅9036	0.0₇1478 WBNB	77.97K	0.0₂1150 WBNB	$0.7045	0xb45...7dead
Mar 31 05:59 AM	虾我们走 / USDT	Buy	$0.0₅8992	0.0₅8996 USDT	448.08	0.0₂4000 USDT	$0.0₂4029	0xd38...c9d08
Mar 31 05:59 AM	虾我们走 / WBNB	Sell	$0.0₅9064	0.0₇1479 WBNB	448.08	0.0₅6607 WBNB	$0.0₂4061	0xd38...c9d08
Mar 31 05:57 AM	虾我们走 / WBNB	Buy	$0.0₅9063	0.0₇1479 WBNB	528.01K	0.0₂7818 WBNB	$4.79	0x092...b80a4
Mar 31 05:48 AM	虾我们走 / WBNB	Buy	$0.0₅9045	0.0₇1476 WBNB	6.80M	0.0995 WBNB	$61.52	0x830...a5e30
Mar 31 05:07 AM	虾我们走 / WBNB	Buy	$0.0₅8830	0.0₇1443 WBNB	3.17M	0.0456 WBNB	$28.00	0x90c...d52e3
Mar 31 05:07 AM	虾我们走 / WBNB	Sell	$0.0₅8740	0.0₇1428 WBNB	966.59	0.0₄1377 WBNB	$0.0₂8448	0x15f...b15e9
Mar 31 05:07 AM	虾我们走 / USDT	Buy	$0.0₅8811	0.0₅8815 USDT	966.59	0.0₂8360 USDT	$0.0₂8516	0x15f...b15e9
Mar 31 05:05 AM	虾我们走 / WBNB	Buy	$0.0₅8743	0.0₇1428 WBNB	10.32M	0.1452 WBNB	$90.20	0xc10...b512e
Mar 31 04:18 AM	虾我们走 / WBNB	Buy	$0.0₅8477	0.0₇1382 WBNB	715.89K	0.0₂9900 WBNB	$6.07	0xa33...63a50
Mar 31 04:18 AM	虾我们走 / WBNB	Buy	$0.0₅8457	0.0₇1378 WBNB	1.44M	0.0198 WBNB	$12.15	0x157...a7fbf
Mar 31 04:18 AM	虾我们走 / USDT	Sell	$0.0₅8438	0.0₅8443 USDT	938.28	0.0₂8069 USDT	$0.0₂7917	0xc0f...c9b53
Mar 31 04:18 AM	虾我们走 / WBNB	Buy	$0.0₅8419	0.0₇1372 WBNB	938.28	0.0₄1291 WBNB	$0.0₂7899	0xc0f...c9b53
Mar 31 04:12 AM	虾我们走 / WBNB	Sell	$0.0₅8408	0.0₇1372 WBNB	7.65M	0.1059 WBNB	$64.28	0x541...25051
Mar 31 04:00 AM	虾我们走 / WBNB	Sell	$0.0₅8631	0.0₇1406 WBNB	9.56M	0.1361 WBNB	$82.49	0xbb7...50e4b
Mar 31 03:40 AM	虾我们走 / WBNB	Buy	$0.0₅8886	0.0₇1450 WBNB	685.27K	0.0₂9950 WBNB	$6.09	0x039...07501
Mar 31 03:39 AM	虾我们走 / USDT	Sell	$0.0₅8799	0.0₅8803 USDT	1.34K	0.0121 USDT	$0.0118	0x542...212e6
Mar 31 03:39 AM	虾我们走 / WBNB	Buy	$0.0₅8873	0.0₇1447 WBNB	1.34K	0.0₄1945 WBNB	$0.0119	0x542...212e6
Mar 31 03:39 AM	虾我们走 / WBNB	Sell	$0.0₅8873	0.0₇1447 WBNB	2.92M	0.0423 WBNB	$25.89	0x7a2...89eb2
Mar 31 03:36 AM	虾我们走 / WBNB	Sell	$0.0₅8966	0.0₇1461 WBNB	580.13K	0.0₂8461 WBNB	$5.20	0x15c...26d98
Mar 31 03:33 AM	虾我们走 / WBNB	Sell	$0.0₅8984	0.0₇1464 WBNB	13.33M	0.1990 WBNB	$119.78	0x2a7...0acc6
Mar 31 03:31 AM	虾我们走 / WBNB	Sell	$0.0₅9392	0.0₇1530 WBNB	2.07K	0.0₄3166 WBNB	$0.0195	0x054...5246d
Mar 31 03:31 AM	虾我们走 / USDT	Buy	$0.0₅9354	0.0₅9359 USDT	2.07K	0.0186 USDT	$0.0194	0x054...5246d
Mar 31 03:31 AM	虾我们走 / WBNB	Buy	$0.0₅9392	0.0₇1530 WBNB	13.33M	0.2000 WBNB	$125.22	0x90c...f32a6
Mar 31 03:31 AM	虾我们走 / WBNB	Buy	$0.0₅8982	0.0₇1464 WBNB	6.86M	0.0995 WBNB	$61.61	0x84d...8142a
Mar 31 03:31 AM	虾我们走 / WBNB	Buy	$0.0₅8782	0.0₇1431 WBNB	580.13K	0.0₂8313 WBNB	$5.09	0xe4a...ee41f
Mar 31 03:31 AM	虾我们走 / WBNB	Buy	$0.0₅8767	0.0₇1428 WBNB	1.04M	0.0149 WBNB	$9.15	0xcfb...f92d3
Mar 31 03:30 AM	虾我们走 / WBNB	Buy	$0.0₅8739	0.0₇1424 WBNB	7.05M	0.0995 WBNB	$61.65	0xd05...88bac
Mar 31 03:28 AM	虾我们走 / WBNB	Sell	$0.0₅8541	0.0₇1391 WBNB	1.20K	0.0₄1659 WBNB	$0.0102	0x494...e714b
Mar 31 03:28 AM	虾我们走 / USDT	Buy	$0.0₅8513	0.0₅8518 USDT	1.20K	0.0₂9945 USDT	$0.0102	0x494...e714b
Mar 31 03:28 AM	虾我们走 / WBNB	Buy	$0.0₅8541	0.0₇1392 WBNB	8.37M	0.1151 WBNB	$71.44	0x0da...c3173
Mar 31 03:28 AM	虾我们走 / WBNB	Buy	$0.0₅8315	0.0₇1355 WBNB	9.91M	0.1324 WBNB	$82.36	0x25a...dbd9c
Mar 31 03:28 AM	虾我们走 / USDT	Buy	$0.0₅8079	0.0₅8083 USDT	2.32K	0.0179 USDT	$0.0187	0x69a...1ca27
Mar 31 03:28 AM	虾我们走 / WBNB	Sell	$0.0₅8060	0.0₇1313 WBNB	2.32K	0.0₄3035 WBNB	$0.0187	0x69a...1ca27
Mar 31 03:27 AM	虾我们走 / WBNB	Buy	$0.0₅8060	0.0₇1313 WBNB	14.99M	0.1928 WBNB	$120.84	0x482...f9d10

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
虾我们走/WBNB		1mo	$0.0₅7183	19	$1.08K	-	-6.27%	-20.12%	$7.18K
虾我们走/USDT		1mo	$0.0₅8011	4	$0.0576	-	-	-2.38%	$8.01K

What is the price of 虾我们走 (虾我们走)?

The current price for 虾我们走 (虾我们走) on the Bsc chain is $0.0₅7183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 虾我们走 (虾我们走)?

The Fully Diluted Valuation (FDV) of 虾我们走 (虾我们走) is $7.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 虾我们走 (虾我们走)?

You can buy 虾我们走 on decentralized exchanges (DEXes) on the Bsc chain. Check the 虾我们走 Liquidity pools to see all available 虾我们走 trading pairs and choose the pool with the best liquidity.

What is 虾我们走 (虾我们走) liquidity?

The total liquidity for 虾我们走 (虾我们走) across all pools on Bsc is $4.97K. Liquidity is spread across pools, providing traders with multiple options for swapping 虾我们走.

What is 虾我们走, 虾我们走?

虾我们走 (虾我们走) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 虾我们走 is $0.0₅7183. Visit the Description tab for more details about this project.

How to trade 虾我们走?

You can buy or sell 虾我们走 on the Bsc chain through any of available 虾我们走 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 虾我们走

虾我们走 (虾我们走) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057183 with a fully diluted valuation of $7.18K.

虾我们走/WBNB on PancakeSwap V2 虾我们走/USDT on PancakeSwap V2

虾我们走 (虾我们走)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

虾我们走

About 虾我们走