SafeDiaper (SFD)
The live SafeDiaper price today is $1.81, with a 24-hour trading volume of $1.90. SFD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.81
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $723.03
- 24h Volume
- $1.90
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
SFD/WBNB on PancakeSwap V2SFD/USDC on PancakeSwap V2Recent Transactions
- : -142745907607699860 SFD for 258399181709766600 USDC
- : 142745907607699860 SFD for -422633357838537 WBNB
- : -173426050439792130 SFD for 510953345080195 WBNB
- : 173426050439792130 SFD for -315380887756051650 USDC
- : -65651622939845310 SFD for 193566967001852 WBNB
- : 65651622939845310 SFD for -119012547316763710 USDC
- : -7180488881170586 SFD for 21175658053899 WBNB
- : 7180488881170586 SFD for -13004195333342894 USDC
- : -134442892167865780 SFD for 396652380865294 WBNB
- : 134442892167865780 SFD for -243026825372287650 USDC
SafeDiaper
SafeDiaper Price (SFD)
| Date | Market | Type | Price (USD) | Price | SFD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:58 PM | SFD / USDC | Sell | $1.81 | 1.81 USDC | 0.1427 | 0.2584 USDC | $0.2587 | 0x7b0...4b9d3 |
Mar 30 06:58 PM | SFD / WBNB | Buy | $1.80 | 0.022955 WBNB | 0.1427 | 0.034227 WBNB | $0.2573 | 0x7b0...4b9d3 |
Mar 30 08:22 AM | SFD / WBNB | Sell | $1.83 | 0.022953 WBNB | 0.1734 | 0.035110 WBNB | $0.3171 | 0x801...6c185 |
Mar 30 08:22 AM | SFD / USDC | Buy | $1.82 | 1.82 USDC | 0.1734 | 0.3154 USDC | $0.3155 | 0x801...6c185 |
Mar 30 04:53 AM | SFD / WBNB | Sell | $1.82 | 0.022956 WBNB | 0.0657 | 0.031936 WBNB | $0.1196 | 0x086...aa5bb |
Mar 30 04:53 AM | SFD / USDC | Buy | $1.81 | 1.81 USDC | 0.0657 | 0.1190 USDC | $0.1189 | 0x086...aa5bb |
Mar 30 02:11 AM | SFD / WBNB | Sell | $1.82 | 0.022957 WBNB | 0.027181 | 0.042118 WBNB | $0.0130 | 0x417...5ad8a |
Mar 30 02:11 AM | SFD / USDC | Buy | $1.81 | 1.81 USDC | 0.027181 | 0.0130 USDC | $0.0130 | 0x417...5ad8a |
Mar 30 02:11 AM | SFD / WBNB | Sell | $1.82 | 0.022957 WBNB | 0.1344 | 0.033967 WBNB | $0.2442 | 0x905...effb5 |
Mar 30 02:11 AM | SFD / USDC | Buy | $1.81 | 1.81 USDC | 0.1344 | 0.2430 USDC | $0.2430 | 0x905...effb5 |
Mar 30 12:32 AM | SFD / WBNB | Sell | $1.81 | 0.022959 WBNB | 0.2735 | 0.038080 WBNB | $0.4948 | 0xb02...2a7d7 |
Mar 30 12:32 AM | SFD / USDC | Buy | $1.80 | 1.80 USDC | 0.2735 | 0.4917 USDC | $0.4925 | 0xb02...2a7d7 |
Mar 29 11:31 PM | SFD / WBNB | Sell | $1.80 | 0.022964 WBNB | 0.1331 | 0.033937 WBNB | $0.2391 | 0x193...a5f3f |
Mar 29 11:31 PM | SFD / USDC | Buy | $1.79 | 1.79 USDC | 0.1331 | 0.2380 USDC | $0.2380 | 0x193...a5f3f |
Mar 29 10:49 PM | SFD / USDC | Sell | $1.78 | 1.78 USDC | 0.5284 | 0.9452 USDC | $0.9415 | 0xaa9...e9a66 |
Mar 29 10:49 PM | SFD / WBNB | Buy | $1.77 | 0.022967 WBNB | 0.5284 | 0.021569 WBNB | $0.9369 | 0xaa9...e9a66 |
Mar 29 06:49 PM | SFD / USDC | Sell | $1.81 | 1.81 USDC | 0.0599 | 0.1080 USDC | $0.1083 | 0xc26...47ad8 |
Mar 29 06:49 PM | SFD / WBNB | Buy | $1.80 | 0.022957 WBNB | 0.0599 | 0.031776 WBNB | $0.1080 | 0xc26...47ad8 |
Mar 29 06:12 PM | SFD / USDC | Sell | $1.81 | 1.81 USDC | 0.0501 | 0.0904 USDC | $0.0906 | 0x3f8...6c9cb |
Mar 29 06:12 PM | SFD / WBNB | Buy | $1.80 | 0.022956 WBNB | 0.0501 | 0.031484 WBNB | $0.0902 | 0x3f8...6c9cb |
Mar 28 02:29 PM | SFD / WBNB | Sell | $1.82 | 0.022955 WBNB | 0.1026 | 0.033026 WBNB | $0.1868 | 0x661...6c011 |
Mar 28 02:29 PM | SFD / USDC | Buy | $1.81 | 1.81 USDC | 0.1026 | 0.1860 USDC | $0.1859 | 0x661...6c011 |
Mar 27 02:31 PM | SFD / USDC | Sell | $1.81 | 1.81 USDC | 0.1448 | 0.2614 USDC | $0.2616 | 0x001...9b5c3 |
Mar 27 02:31 PM | SFD / WBNB | Buy | $1.79 | 0.022957 WBNB | 0.1448 | 0.034290 WBNB | $0.2597 | 0x001...9b5c3 |
Mar 27 10:46 AM | SFD / USDC | Sell | $1.81 | 1.81 USDC | 0.4171 | 0.7585 USDC | $0.7565 | 0x753...472bb |
Mar 27 10:46 AM | SFD / WBNB | Buy | $1.81 | 0.022954 WBNB | 0.4171 | 0.021234 WBNB | $0.7531 | 0x753...472bb |
Mar 27 08:41 AM | SFD / USDC | Sell | $1.83 | 1.83 USDC | 0.024273 | 0.027813 USDC | $0.027836 | 0xc52...24499 |
Mar 27 08:41 AM | SFD / WBNB | Buy | $1.82 | 0.022947 WBNB | 0.024273 | 0.041263 WBNB | $0.027795 | 0xc52...24499 |
Mar 27 08:41 AM | SFD / USDC | Sell | $1.83 | 1.83 USDC | 0.3824 | 0.7029 USDC | $0.7013 | 0x763...499a2 |
Mar 27 08:41 AM | SFD / WBNB | Buy | $1.82 | 0.022947 WBNB | 0.3824 | 0.021129 WBNB | $0.6975 | 0x763...499a2 |
Mar 26 04:12 PM | SFD / USDC | Sell | $1.85 | 1.85 USDC | 0.1146 | 0.2121 USDC | $0.2124 | 0x63b...48303 |
Mar 26 04:12 PM | SFD / WBNB | Buy | $1.84 | 0.022940 WBNB | 0.1146 | 0.033378 WBNB | $0.2112 | 0x63b...48303 |
Mar 26 09:47 AM | SFD / USDC | Sell | $1.86 | 1.86 USDC | 0.2280 | 0.4238 USDC | $0.4237 | 0x2d8...10cf2 |
Mar 26 09:47 AM | SFD / WBNB | Buy | $1.85 | 0.022938 WBNB | 0.2280 | 0.036709 WBNB | $0.4215 | 0x2d8...10cf2 |
Mar 26 06:28 AM | SFD / USDC | Sell | $1.87 | 1.87 USDC | 0.2291 | 0.4285 USDC | $0.4283 | 0xc86...f9b8f |
Mar 26 06:28 AM | SFD / WBNB | Buy | $1.86 | 0.022934 WBNB | 0.2291 | 0.036733 WBNB | $0.4263 | 0xc86...f9b8f |
Mar 26 05:41 AM | SFD / USDC | Sell | $1.88 | 1.88 USDC | 0.1624 | 0.3054 USDC | $0.3056 | 0xcad...bb721 |
Mar 26 05:41 AM | SFD / WBNB | Buy | $1.87 | 0.022930 WBNB | 0.1624 | 0.034768 WBNB | $0.3042 | 0xcad...bb721 |
Mar 25 10:01 AM | SFD / WBNB | Sell | $1.90 | 0.022927 WBNB | 0.0775 | 0.032263 WBNB | $0.1471 | 0x3be...2cb62 |
Mar 25 10:01 AM | SFD / USDC | Buy | $1.89 | 1.89 USDC | 0.0775 | 0.1466 USDC | $0.1464 | 0x3be...2cb62 |
Mar 25 09:04 AM | SFD / WBNB | Sell | $1.89 | 0.022928 WBNB | 0.1196 | 0.033494 WBNB | $0.2265 | 0xd90...dce09 |
Mar 25 09:04 AM | SFD / USDC | Buy | $1.89 | 1.88 USDC | 0.1196 | 0.2256 USDC | $0.2255 | 0xd90...dce09 |
Mar 25 06:15 AM | SFD / WBNB | Sell | $1.89 | 0.022930 WBNB | 0.0945 | 0.032763 WBNB | $0.1785 | 0xb85...d0e6a |
Mar 25 06:15 AM | SFD / USDC | Buy | $1.88 | 1.88 USDC | 0.0945 | 0.1778 USDC | $0.1776 | 0xb85...d0e6a |
Mar 25 04:12 AM | SFD / WBNB | Sell | $1.88 | 0.022932 WBNB | 0.1426 | 0.034172 WBNB | $0.2686 | 0xe9c...32041 |
Mar 25 04:12 AM | SFD / USDC | Buy | $1.87 | 1.87 USDC | 0.1426 | 0.2674 USDC | $0.2673 | 0xe9c...32041 |
Mar 25 12:08 AM | SFD / WBNB | Sell | $1.88 | 0.022934 WBNB | 0.1420 | 0.034159 WBNB | $0.2665 | 0x06e...13065 |
Mar 25 12:08 AM | SFD / USDC | Buy | $1.87 | 1.87 USDC | 0.1420 | 0.2653 USDC | $0.2653 | 0x06e...13065 |
Mar 24 08:59 PM | SFD / WBNB | Sell | $1.87 | 0.022937 WBNB | 0.1133 | 0.033322 WBNB | $0.2119 | 0x04b...119ab |
Mar 24 08:59 PM | SFD / USDC | Buy | $1.86 | 1.86 USDC | 0.1133 | 0.2110 USDC | $0.2109 | 0x04b...119ab |
Mar 24 05:55 PM | SFD / USDC | Sell | $1.85 | 1.85 USDC | 0.1373 | 0.2544 USDC | $0.2546 | 0x13c...e3736 |
Mar 24 05:55 PM | SFD / WBNB | Buy | $1.85 | 0.022939 WBNB | 0.1373 | 0.034044 WBNB | $0.2534 | 0x13c...e3736 |
Mar 24 09:46 AM | SFD / WBNB | Sell | $1.87 | 0.022937 WBNB | 0.1320 | 0.033867 WBNB | $0.2469 | 0x571...c4e35 |
Mar 24 09:46 AM | SFD / USDC | Buy | $1.86 | 1.86 USDC | 0.1320 | 0.2458 USDC | $0.2456 | 0x571...c4e35 |
Mar 24 05:21 AM | SFD / USDC | Sell | $1.85 | 1.85 USDC | 0.2237 | 0.4151 USDC | $0.4150 | 0xd21...f7a8a |
Mar 24 05:21 AM | SFD / WBNB | Buy | $1.85 | 0.022939 WBNB | 0.2237 | 0.036586 WBNB | $0.4129 | 0xd21...f7a8a |
Mar 24 02:56 AM | SFD / USDC | Sell | $1.87 | 1.87 USDC | 0.1395 | 0.2601 USDC | $0.2603 | 0xe90...d75dc |
Mar 24 02:56 AM | SFD / WBNB | Buy | $1.86 | 0.022935 WBNB | 0.1395 | 0.034103 WBNB | $0.2591 | 0xe90...d75dc |
