nantia

nantia Price (nant)

Date	Market	Type	Price (USD)	Price	nant	2nd ASSET	Total	TXN
Apr 1 11:24 AM	nant / lefk	Sell	$0.0₂4148	5.42K lefk	4.81	26.10K lefk	$0.0199	0x8de...4eb5d
Apr 1 11:24 AM	nant / USDT	Buy	$0.0₂4137	0.0₂4137 USDT	4.81	0.0197 USDT	$0.0199	0x8de...4eb5d
Apr 1 07:17 AM	nant / lefk	Sell	$0.0₂4098	5.46K lefk	6.78	37.10K lefk	$0.0278	0xe04...e855a
Apr 1 07:17 AM	nant / USDT	Buy	$0.0₂4053	0.0₂4055 USDT	6.78	0.0272 USDT	$0.0275	0xe04...e855a
Apr 1 03:24 AM	nant / lefk	Sell	$0.0₂3958	5.52K lefk	6.36	35.17K lefk	$0.0252	0xd13...6c823
Apr 1 03:24 AM	nant / USDT	Buy	$0.0₂3941	0.0₂3943 USDT	6.36	0.0248 USDT	$0.0251	0xd13...6c823
Apr 1 12:43 AM	nant / lefk	Sell	$0.0₂3877	5.57K lefk	4.49	25.05K lefk	$0.0174	0x91c...9c737
Apr 1 12:43 AM	nant / USDT	Buy	$0.0₂3840	0.0₂3842 USDT	4.49	0.0171 USDT	$0.0172	0x91c...9c737
Mar 31 08:05 PM	nant / USDT	Buy	$0.0₂3771	0.0₂3773 USDT	1.13	0.0₂4279 USDT	$0.0₂4275	0x940...068ab
Mar 31 07:57 PM	nant / lefk	Sell	$0.0₂3757	5.61K lefk	5.88	33.08K lefk	$0.0221	0x798...21d45
Mar 31 07:57 PM	nant / USDT	Buy	$0.0₂3754	0.0₂3756 USDT	5.88	0.0219 USDT	$0.0221	0x798...21d45
Mar 31 04:09 PM	nant / lefk	Sell	$0.0₂3677	5.66K lefk	6.72	38.14K lefk	$0.0247	0xb9d...28d67
Mar 31 04:09 PM	nant / USDT	Buy	$0.0₂3667	0.0₂3669 USDT	6.72	0.0244 USDT	$0.0246	0xb9d...28d67
Mar 31 09:42 AM	nant / USDT	Buy	$0.0₂3572	0.0₂3574 USDT	1.24	0.0₂4423 USDT	$0.0₂4421	0xaf8...a603a
Mar 31 09:42 AM	nant / USDT	Buy	$0.0₂3554	0.0₂3556 USDT	27.83	0.0941 USDT	$0.0989	0x3a9...d9957
Mar 31 09:42 AM	nant / USDT	Sell	$0.0₂3198	0.0₂3200 USDT	32.77	0.1113 USDT	$0.1048	0x11c...e23e7
Mar 31 09:36 AM	nant / lefk	Sell	$0.0₂3650	5.72K lefk	18.61	107.78K lefk	$0.0679	0x81c...d9523
Mar 31 09:36 AM	nant / USDT	Buy	$0.0₂3623	0.0₂3625 USDT	18.61	0.0652 USDT	$0.0674	0x81c...d9523
Mar 31 09:36 AM	nant / USDT	Sell	$0.0₂3371	0.0₂3373 USDT	31.66	0.1133 USDT	$0.1067	0xa9c...c0c0f
Mar 31 09:31 AM	nant / USDT	Buy	$0.0₂3815	0.0₂3817 USDT	36.79	0.1310 USDT	$0.1403	0x75d...6cf8d
Mar 31 09:31 AM	nant / USDT	Sell	$0.0₂3306	0.0₂3307 USDT	31.39	0.1100 USDT	$0.1038	0xfad...2a994
Mar 31 09:25 AM	nant / USDT	Buy	$0.0₂3732	0.0₂3734 USDT	26.78	0.0952 USDT	$0.0999	0x441...f0cef
Mar 31 09:25 AM	nant / lefk	Sell	$0.0₂3714	5.89K lefk	26.78	160.87K lefk	$0.0995	0x441...f0cef
Mar 31 09:25 AM	nant / USDT	Sell	$0.0₂3363	0.0₂3365 USDT	29.61	0.1053 USDT	$0.0996	0xec6...4910e
Mar 31 09:20 AM	nant / USDT	Buy	$0.0₂3774	0.0₂3776 USDT	25.59	0.0921 USDT	$0.0966	0xa8c...cd788
Mar 31 09:20 AM	nant / USDT	Sell	$0.0₂3414	0.0₂3415 USDT	30.58	0.1106 USDT	$0.1044	0x6e1...d1cbb
Mar 31 09:14 AM	nant / lefk	Sell	$0.0₂3936	6.15K lefk	13.29	82.45K lefk	$0.0523	0x32e...1b7cf
Mar 31 09:14 AM	nant / USDT	Buy	$0.0₂3849	0.0₂3851 USDT	13.29	0.0500 USDT	$0.0512	0x32e...1b7cf
Mar 31 09:14 AM	nant / USDT	Sell	$0.0₂3650	0.0₂3652 USDT	29.89	0.1157 USDT	$0.1091	0x609...b5b75
Mar 31 09:08 AM	nant / USDT	Buy	$0.0₂4121	0.0₂4123 USDT	33.96	0.1310 USDT	$0.1399	0x123...ba6cd
Mar 31 09:08 AM	nant / USDT	Sell	$0.0₂3591	0.0₂3593 USDT	29.66	0.1128 USDT	$0.1065	0x14b...356d4
Mar 31 09:03 AM	nant / USDT	Buy	$0.0₂4047	0.0₂4049 USDT	25.32	0.0976 USDT	$0.1024	0x6bc...42b6c
Mar 31 09:03 AM	nant / USDT	Sell	$0.0₂3652	0.0₂3654 USDT	29.36	0.1136 USDT	$0.1072	0xa6b...8bc12
Mar 31 08:57 AM	nant / USDT	Buy	$0.0₂4114	0.0₂4117 USDT	39.41	0.1502 USDT	$0.1621	0x532...aba52
Mar 31 08:57 AM	nant / USDT	Sell	$0.0₂3510	0.0₂3512 USDT	29.41	0.1092 USDT	$0.1032	0x6bc...97bf3
Mar 31 08:52 AM	nant / USDT	Buy	$0.0₂3946	0.0₂3948 USDT	24.79	0.0934 USDT	$0.0978	0xa69...b244e
Mar 31 08:52 AM	nant / USDT	Sell	$0.0₂3573	0.0₂3574 USDT	29.43	0.1113 USDT	$0.1051	0xf89...b5b07
Mar 31 08:46 AM	nant / USDT	Buy	$0.0₂4021	0.0₂4023 USDT	25.39	0.0973 USDT	$0.1021	0xc75...0b545
Mar 31 08:46 AM	nant / lefk	Sell	$0.0₂4078	6.29K lefk	25.39	162.61K lefk	$0.1035	0xc75...0b545
Mar 31 08:46 AM	nant / USDT	Sell	$0.0₂3629	0.0₂3631 USDT	28.08	0.1076 USDT	$0.1019	0xe27...0881f
Mar 31 08:41 AM	nant / USDT	Buy	$0.0₂4065	0.0₂4068 USDT	21.03	0.0821 USDT	$0.0855	0xd55...1d8f1
Mar 31 08:40 AM	nant / USDT	Sell	$0.0₂3731	0.0₂3733 USDT	27.65	0.1090 USDT	$0.1031	0xdb8...07c9e
Mar 31 08:35 AM	nant / lefk	Sell	$0.0₂4222	6.56K lefk	20.63	137.34K lefk	$0.0871	0x00f...84b27
Mar 31 08:35 AM	nant / USDT	Buy	$0.0₂4179	0.0₂4181 USDT	20.63	0.0829 USDT	$0.0862	0x00f...84b27
Mar 31 08:35 AM	nant / USDT	Sell	$0.0₂3837	0.0₂3839 USDT	26.25	0.1062 USDT	$0.1007	0xd4f...dfe2b
Mar 31 08:29 AM	nant / USDT	Buy	$0.0₂4279	0.0₂4281 USDT	24.12	0.0984 USDT	$0.1032	0x7ee...dcbbe
Mar 31 08:29 AM	nant / USDT	Sell	$0.0₂3869	0.0₂3871 USDT	27.17	0.1111 USDT	$0.1051	0xe34...ef1ba
Mar 31 08:24 AM	nant / lefk	Sell	$0.0₂4382	6.79K lefk	16.76	115.13K lefk	$0.0734	0x35c...96872
Mar 31 08:24 AM	nant / USDT	Buy	$0.0₂4334	0.0₂4337 USDT	16.76	0.0703 USDT	$0.0726	0x35c...96872
Mar 31 08:24 AM	nant / USDT	Sell	$0.0₂4037	0.0₂4040 USDT	25.99	0.1107 USDT	$0.1049	0x821...b753a
Mar 31 08:18 AM	nant / lefk	Sell	$0.0₂4505	6.99K lefk	18.10	128.19K lefk	$0.0815	0x558...a8f0f
Mar 31 08:18 AM	nant / USDT	Buy	$0.0₂4511	0.0₂4513 USDT	18.10	0.0788 USDT	$0.0816	0x558...a8f0f
Mar 31 08:18 AM	nant / USDT	Buy	$0.0₂4172	0.0₂4174 USDT	2.32	0.0₂9672 USDT	$0.0₂9690	0x5da...f491b
Mar 31 08:18 AM	nant / USDT	Sell	$0.0₂4132	0.0₂4134 USDT	25.61	0.1116 USDT	$0.1058	0x844...3f581
Mar 31 08:13 AM	nant / USDT	Buy	$0.0₂4615	0.0₂4617 USDT	22.86	0.1007 USDT	$0.1055	0x5be...2ac63
Mar 31 08:13 AM	nant / USDT	Sell	$0.0₂4179	0.0₂4181 USDT	25.62	0.1130 USDT	$0.1071	0xdbe...9504f
Mar 31 08:07 AM	nant / lefk	Sell	$0.0₂4722	7.21K lefk	16.97	123.93K lefk	$0.0801	0xfc3...68c88
Mar 31 08:07 AM	nant / USDT	Buy	$0.0₂4668	0.0₂4673 USDT	16.97	0.0766 USDT	$0.0792	0xfc3...68c88
Mar 31 08:07 AM	nant / USDT	Sell	$0.0₂4332	0.0₂4337 USDT	24.83	0.1135 USDT	$0.1075	0x699...69131
Mar 31 08:01 AM	nant / USDT	Buy	$0.0₂4838	0.0₂4840 USDT	28.77	0.1310 USDT	$0.1392	0x33b...b628d
Mar 31 08:01 AM	nant / USDT	Sell	$0.0₂4261	0.0₂4263 USDT	24.67	0.1107 USDT	$0.1051	0x465...4218f
Mar 31 07:56 AM	nant / lefk	Sell	$0.0₂4827	7.43K lefk	15.70	118.05K lefk	$0.0758	0x049...a4df2
Mar 31 07:56 AM	nant / USDT	Buy	$0.0₂4748	0.0₂4750 USDT	15.70	0.0722 USDT	$0.0745	0x049...a4df2
Mar 31 07:56 AM	nant / USDT	Sell	$0.0₂4428	0.0₂4430 USDT	23.83	0.1111 USDT	$0.1055	0xa26...a66dc
Mar 31 07:50 AM	nant / USDT	Buy	$0.0₂4926	0.0₂4928 USDT	28.24	0.1310 USDT	$0.1391	0x9f7...836cf
Mar 31 07:50 AM	nant / USDT	Sell	$0.0₂4343	0.0₂4345 USDT	23.88	0.1091 USDT	$0.1037	0x48e...6d893
Mar 31 07:45 AM	nant / USDT	Buy	$0.0₂4827	0.0₂4830 USDT	25.62	0.1172 USDT	$0.1236	0xdac...67434
Mar 31 07:45 AM	nant / USDT	Sell	$0.0₂4310	0.0₂4312 USDT	23.95	0.1086 USDT	$0.1032	0xdb4...b6721
Mar 31 07:39 AM	nant / lefk	Sell	$0.0₂4954	7.65K lefk	13.46	103.94K lefk	$0.0667	0x401...09a05
Mar 31 07:39 AM	nant / USDT	Buy	$0.0₂4789	0.0₂4792 USDT	13.46	0.0628 USDT	$0.0645	0x401...09a05
Mar 31 07:39 AM	nant / USDT	Sell	$0.0₂4510	0.0₂4512 USDT	23.23	0.1102 USDT	$0.1047	0x91f...0c973
Mar 31 07:34 AM	nant / lefk	Sell	$0.0₂5082	7.83K lefk	15.43	122.35K lefk	$0.0784	0x7d2...22036
Mar 31 07:34 AM	nant / USDT	Buy	$0.0₂5008	0.0₂5010 USDT	15.43	0.0748 USDT	$0.0773	0x7d2...22036
Mar 31 07:34 AM	nant / USDT	Sell	$0.0₂4667	0.0₂4670 USDT	22.71	0.1114 USDT	$0.1060	0xabf...d89ea
Mar 31 07:28 AM	nant / USDT	Buy	$0.0₂5180	0.0₂5182 USDT	26.82	0.1310 USDT	$0.1389	0x5ef...c26a1
Mar 31 07:28 AM	nant / USDT	Sell	$0.0₂4582	0.0₂4584 USDT	22.71	0.1093 USDT	$0.1040	0x2c4...73e14
Mar 31 07:22 AM	nant / USDT	Buy	$0.0₂5079	0.0₂5082 USDT	16.31	0.0800 USDT	$0.0828	0x2f2...e6de8
Mar 31 07:22 AM	nant / USDT	Sell	$0.0₂4713	0.0₂4716 USDT	22.50	0.1115 USDT	$0.1061	0x1a3...c7ba1
Mar 31 07:18 AM	nant / USDT	Buy	$0.0₂5228	0.0₂5231 USDT	3.53	0.0184 USDT	$0.0185	0xff1...06234
Mar 31 07:17 AM	nant / USDT	Buy	$0.0₂5142	0.0₂5145 USDT	15.97	0.0794 USDT	$0.0821	0x937...3327b
Mar 31 07:17 AM	nant / USDT	Sell	$0.0₂4776	0.0₂4779 USDT	22.71	0.1141 USDT	$0.1085	0xfdd...3f3b1
Mar 31 07:15 AM	nant / lefk	Buy	$0.0₂5361	8.06K lefk	14.45	115.19K lefk	$0.0774	0xc24...c1925
Mar 31 07:14 AM	nant / USDT	Buy	$0.0₂5307	0.0₂5310 USDT	4.03	0.0213 USDT	$0.0214	0xc64...e9232
Mar 31 07:11 AM	nant / lefk	Sell	$0.0₂5213	7.85K lefk	12.45	98.61K lefk	$0.0649	0x519...71ba6
Mar 31 07:11 AM	nant / USDT	Buy	$0.0₂5207	0.0₂5209 USDT	12.45	0.0632 USDT	$0.0648	0x519...71ba6
Mar 31 07:11 AM	nant / USDT	Sell	$0.0₂4913	0.0₂4915 USDT	22.60	0.1168 USDT	$0.1110	0x3f0...f5001
Mar 31 07:06 AM	nant / USDT	Buy	$0.0₂5465	0.0₂5467 USDT	6.65	0.0359 USDT	$0.0363	0x4b5...59554
Mar 31 07:06 AM	nant / lefk	Sell	$0.0₂5329	8.03K lefk	15.31	124.42K lefk	$0.0816	0xb01...742f4
Mar 31 07:06 AM	nant / USDT	Buy	$0.0₂5292	0.0₂5295 USDT	15.31	0.0784 USDT	$0.0810	0xb01...742f4
Mar 31 07:06 AM	nant / USDT	Sell	$0.0₂4926	0.0₂4928 USDT	21.67	0.1121 USDT	$0.1067	0xdff...1719e
Mar 31 07:00 AM	nant / lefk	Sell	$0.0₂5504	8.26K lefk	13.64	113.86K lefk	$0.0750	0x073...c3e86
Mar 31 07:00 AM	nant / USDT	Buy	$0.0₂5455	0.0₂5458 USDT	13.64	0.0722 USDT	$0.0744	0x073...c3e86
Mar 31 07:00 AM	nant / USDT	Sell	$0.0₂5112	0.0₂5115 USDT	21.04	0.1129 USDT	$0.1075	0xf31...9d7a7
Mar 31 06:54 AM	nant / lefk	Sell	$0.0₂5652	8.48K lefk	14.62	125.45K lefk	$0.0826	0x967...42fba
Mar 31 06:54 AM	nant / USDT	Buy	$0.0₂5655	0.0₂5658 USDT	14.62	0.0800 USDT	$0.0827	0x967...42fba
Mar 31 06:54 AM	nant / USDT	Sell	$0.0₂5268	0.0₂5271 USDT	20.42	0.1128 USDT	$0.1076	0xa82...6190e
Mar 31 06:49 AM	nant / USDT	Buy	$0.0₂5819	0.0₂5822 USDT	23.79	0.1310 USDT	$0.1384	0x074...2494f
Mar 31 06:49 AM	nant / USDT	Sell	$0.0₂5183	0.0₂5186 USDT	20.12	0.1093 USDT	$0.1043	0x48f...c19eb
Mar 31 06:44 AM	nant / USDT	Sell	$0.0₂5712	0.0₂5715 USDT	4.76	0.0274 USDT	$0.0272	0x8bb...fb6de
Mar 31 06:44 AM	nant / lefk	Buy	$0.0₂5728	8.72K lefk	4.76	41.39K lefk	$0.0272	0x8bb...fb6de

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
nant/USDT		2d	$0.0₂4137	7	$0.1406	-	-	12.81%	$4.14M
nant/lefk		2d	$0.0₂4148	6	$0.1371	-	-	12.81%	$4.15M

What is the price of nantia (nant)?

The current price for nantia (nant) on the Bsc chain is $0.0₂4142. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for nantia (nant)?

The Fully Diluted Valuation (FDV) of nantia (nant) is $4.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy nantia (nant)?

You can buy nantia on decentralized exchanges (DEXes) on the Bsc chain. Check the nantia Liquidity pools to see all available nant trading pairs and choose the pool with the best liquidity.

What is nantia (nant) liquidity?

The total liquidity for nantia (nant) across all pools on Bsc is $7.40. Liquidity is spread across pools, providing traders with multiple options for swapping nant.

What is nant, nantia?

nantia (nant) is a cryptocurrency token deployed on the Bsc blockchain. The current value of nant is $0.0₂4142. Visit the Description tab for more details about this project.

How to trade nant?

You can buy or sell nant on the Bsc chain through any of available nant Liquidity pools. Check volumes and liquidity depth across different DEXes.

About nantia

nantia (nant) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024142 with a fully diluted valuation of $4.14M.

nant/USDT on PancakeSwap V2 nant/lefk on PancakeSwap V2

nantia (nant)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

nantia

About nantia