Ponet (PO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PO is $0.041457. Visit the Description tab for more details about this project.

Ponet

Q: What is the price of Ponet (PO)?

The current price for Ponet (PO) on the Bsc chain is $0.041457. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Ponet Price (PO)

Date	Market	Type	Price (USD)	Price	PO	2nd ASSET	Total	TXN
Mar 27 03:46 PM	PO / WBNB	Sell	$0.0₄1451	0.0₇2368 WBNB	12.09K	0.0₃2878 WBNB	$0.1754	0x7eb...92e08
Mar 27 02:56 PM	PO / WBNB	Sell	$0.0₄1429	0.0₇2346 WBNB	10.17K	0.0₃2400 WBNB	$0.1452	0x2cf...27b64
Mar 26 11:53 PM	PO / WBNB	Buy	$0.0₄1466	0.0₇2328 WBNB	27.13K	0.0₃6318 WBNB	$0.3975	0x726...abc81
Mar 26 11:46 PM	PO / WBNB	Sell	$0.0₄1495	0.0₇2377 WBNB	27.13K	0.0₃6445 WBNB	$0.4056	0x174...b8a81
Mar 26 11:32 PM	PO / WBNB	Buy	$0.0₄1462	0.0₇2327 WBNB	200.00K	0.0₂4992 WBNB	$2.92	0xcc2...a06ab
Mar 26 11:26 PM	PO / WBNB	Sell	$0.0₄1716	0.0₇2732 WBNB	326.56K	0.0₂7920 WBNB	$5.60	0x201...c890b
Mar 26 11:24 PM	PO / WBNB	Sell	$0.0₄1326	0.0₇2111 WBNB	116.23K	0.0₂2376 WBNB	$1.54	0x205...b8a7d
Mar 26 11:24 PM	PO / WBNB	Sell	$0.0₄1219	0.0₇1940 WBNB	126.73K	0.0₂2376 WBNB	$1.54	0xaa1...50259
Mar 26 11:24 PM	PO / WBNB	Sell	$0.0₄1117	0.0₇1776 WBNB	14.70K	0.0₃2624 WBNB	$0.1640	0xb74...ad4f4
Mar 26 11:24 PM	PO / USDT	Sell	$0.0₄2001	0.0₄2002 USDT	14.70K	0.1870 USDT	$0.2941	0xb74...ad4f4
Mar 26 11:24 PM	PO / WBNB	Buy	$0.0₄1106	0.0₇1759 WBNB	326.00K	0.0₂6371 WBNB	$3.60	0xde4...1b1c9
Mar 26 11:23 PM	PO / WBNB	Buy	$0.0₄1394	0.0₇2216 WBNB	325.00K	0.0₂8122 WBNB	$4.53	0xe4b...73652
Mar 26 11:23 PM	PO / WBNB	Buy	$0.0₄1809	0.0₇2876 WBNB	324.00K	0.0107 WBNB	$5.86	0x0ad...462b5
Mar 26 11:22 PM	PO / WBNB	Buy	$0.0₄2440	0.0₇3878 WBNB	210.00K	0.0₂9001 WBNB	$5.12	0x922...07051
Mar 26 11:13 PM	PO / WBNB	Buy	$0.0₄3043	0.0₇4835 WBNB	74.94K	0.0₂3743 WBNB	$2.28	0x361...e9b82
Mar 26 10:36 PM	PO / WBNB	Buy	$0.0₄3311	0.0₇5264 WBNB	120.18K	0.0₂6732 WBNB	$3.98	0xa1b...bb639
Mar 26 10:35 PM	PO / USDT	Buy	$0.0₄2579	0.0₄2580 USDT	15.46K	0.5681 USDT	$0.3988	0x007...deca2
Mar 26 10:35 PM	PO / WBNB	Sell	$0.0₄3826	0.0₇6081 WBNB	383.96K	0.0190 WBNB	$14.69	0x007...deca2
Mar 26 10:29 PM	PO / WBNB	Buy	$0.0₄2481	0.0₇3945 WBNB	250.00K	0.0112 WBNB	$6.20	0xdf8...bc176
Mar 26 10:27 PM	PO / WBNB	Sell	$0.0₄3242	0.0₇5158 WBNB	522.55K	0.0209 WBNB	$16.94	0xc39...22a80
Mar 26 03:01 PM	PO / WBNB	Buy	$0.0₄1913	0.0₇3039 WBNB	252.73K	0.0₂8555 WBNB	$4.83	0x6bb...d2c10
Mar 26 02:58 PM	PO / WBNB	Sell	$0.0₄2423	0.0₇3848 WBNB	8.99K	0.0₃3480 WBNB	$0.2178	0x583...b1448
Mar 26 02:57 PM	PO / WBNB	Sell	$0.0₄2400	0.0₇3813 WBNB	40.67K	0.0₂1536 WBNB	$0.9760	0x844...ba046
Mar 26 02:57 PM	PO / WBNB	Sell	$0.0₄2306	0.0₇3663 WBNB	43.47K	0.0₂1575 WBNB	$1.00	0x2f9...3bc53
Mar 26 02:57 PM	PO / WBNB	Sell	$0.0₄2212	0.0₇3513 WBNB	44.09K	0.0₂1532 WBNB	$0.9748	0x965...f52f3
Mar 26 02:56 PM	PO / WBNB	Sell	$0.0₄2122	0.0₇3369 WBNB	47.32K	0.0₂1576 WBNB	$1.00	0x2be...c2b2e
Mar 26 02:56 PM	PO / WBNB	Sell	$0.0₄2029	0.0₇3225 WBNB	48.16K	0.0₂1535 WBNB	$0.9770	0x184...1a1f0
Mar 26 02:55 PM	PO / WBNB	Sell	$0.0₄1941	0.0₇3087 WBNB	50.36K	0.0₂1536 WBNB	$0.9774	0xa85...e807c
Mar 26 02:55 PM	PO / WBNB	Sell	$0.0₄1856	0.0₇2952 WBNB	54.12K	0.0₂1577 WBNB	$1.00	0x6f5...e8f54
Mar 26 02:55 PM	PO / WBNB	Sell	$0.0₄1771	0.0₇2817 WBNB	55.37K	0.0₂1539 WBNB	$0.9801	0xb65...1f418
Mar 26 02:54 PM	PO / WBNB	Sell	$0.0₄1690	0.0₇2688 WBNB	59.53K	0.0₂1577 WBNB	$1.01	0xba5...4dd2a
Mar 26 02:54 PM	PO / WBNB	Sell	$0.0₄1608	0.0₇2559 WBNB	60.72K	0.0₂1532 WBNB	$0.9763	0x407...4e1bf
Mar 26 02:54 PM	PO / WBNB	Sell	$0.0₄1532	0.0₇2437 WBNB	65.77K	0.0₂1578 WBNB	$1.01	0xe9d...3c816
Mar 26 01:00 PM	PO / WBNB	Sell	$0.0₄1457	0.0₇2314 WBNB	30.15K	0.0₃6965 WBNB	$0.4392	0x52d...48329
Mar 26 02:23 AM	PO / WBNB	Buy	$0.0₄1458	0.0₇2261 WBNB	106.91K	0.0₂2494 WBNB	$1.56	0xc7d...0b88d
Mar 25 08:57 PM	PO / WBNB	Buy	$0.0₄1588	0.0₇2456 WBNB	252.73K	0.0₂6828 WBNB	$4.01	0x252...b8b06
Mar 25 08:57 PM	PO / WBNB	Sell	$0.0₄1961	0.0₇3032 WBNB	413.20K	0.0107 WBNB	$8.10	0x910...f3f2c
Mar 25 07:02 PM	PO / WBNB	Buy	$0.0₄1397	0.0₇2165 WBNB	250.00K	0.0₂5906 WBNB	$3.49	0x7ce...58136
Mar 25 05:03 PM	PO / WBNB	Sell	$0.0₄1705	0.0₇2631 WBNB	211.19K	0.0₂5161 WBNB	$3.60	0xe36...abd42
Mar 25 04:59 PM	PO / WBNB	Sell	$0.0₄1441	0.0₇2225 WBNB	42.04K	0.0₃9299 WBNB	$0.6056	0xc02...f1339
Mar 25 07:20 AM	PO / WBNB	Sell	$0.0₄1392	0.0₇2156 WBNB	20.00K	0.0₃4322 WBNB	$0.2782	0x40e...23754
Mar 25 06:39 AM	PO / WBNB	Sell	$0.0₄1372	0.0₇2124 WBNB	507.80K	0.0₂9161 WBNB	$6.96	0x40e...20aaa
Mar 25 06:38 AM	PO / WBNB	Buy	$0.0₅9703	0.0₇1503 WBNB	232.23K	0.0₂3722 WBNB	$2.25	0x716...d2ea5
Mar 25 06:30 AM	PO / WBNB	Buy	$0.0₄1128	0.0₇1745 WBNB	300.00K	0.0₂5757 WBNB	$3.38	0xeac...8e8b7
Mar 24 11:19 PM	PO / WBNB	Buy	$0.0₄1375	0.0₇2154 WBNB	116.12K	0.0₂2588 WBNB	$1.60	0x3bd...d806f
Mar 24 08:32 PM	PO / WBNB	Sell	$0.0₄1496	0.0₇2352 WBNB	178.88K	0.0₂3972 WBNB	$2.67	0x7bf...7f7e4
Mar 24 08:16 PM	PO / WBNB	Sell	$0.0₄1296	0.0₇2055 WBNB	161.00K	0.0₂3155 WBNB	$2.09	0x7b7...96a06
Mar 24 08:15 PM	PO / WBNB	Buy	$0.0₄1156	0.0₇1833 WBNB	213.00K	0.0₂4167 WBNB	$2.46	0x399...2f030
Mar 24 08:14 PM	PO / WBNB	Buy	$0.0₄1344	0.0₇2132 WBNB	49.48K	0.0₂1064 WBNB	$0.6647	0x33f...a35f2
Mar 24 08:13 PM	PO / WBNB	Sell	$0.0₄1394	0.0₇2212 WBNB	14.21K	0.0₃3157 WBNB	$0.1981	0x90d...83354
Mar 24 08:13 PM	PO / WBNB	Sell	$0.0₄1379	0.0₇2188 WBNB	508.97K	0.0₂9435 WBNB	$7.02	0x304...e5737
Mar 24 08:12 PM	PO / WBNB	Sell	$0.0₅9703	0.0₇1540 WBNB	5.10K	0.0₄7920 WBNB	$0.0495	0xc9c...66aea
Mar 24 08:12 PM	PO / WBNB	Sell	$0.0₅9672	0.0₇1535 WBNB	98.96K	0.0₂1488 WBNB	$0.9571	0xabc...f5a8c
Mar 24 08:12 PM	PO / WBNB	Sell	$0.0₅9094	0.0₇1443 WBNB	17.08K	0.0₃2476 WBNB	$0.1553	0xdad...fb85f
Mar 24 08:12 PM	PO / USDT	Sell	$0.0₄1640	0.0₄1641 USDT	17.08K	0.1862 USDT	$0.2800	0xdad...fb85f
Mar 24 08:12 PM	PO / WBNB	Buy	$0.0₅9000	0.0₇1428 WBNB	444.00K	0.0₂7247 WBNB	$4.00	0x17d...6cfad
Mar 24 08:11 PM	PO / WBNB	Buy	$0.0₄1200	0.0₇1904 WBNB	345.00K	0.0₂7392 WBNB	$4.14	0x2d9...630ed
Mar 24 07:36 PM	PO / WBNB	Buy	$0.0₄1551	0.0₇2460 WBNB	59.14K	0.0₂1475 WBNB	$0.9172	0xd8a...2877e
Mar 24 07:31 PM	PO / WBNB	Sell	$0.0₄1628	0.0₇2580 WBNB	100.00K	0.0₂2503 WBNB	$1.63	0x413...d0e79
Mar 24 07:23 PM	PO / WBNB	Sell	$0.0₄1504	0.0₇2381 WBNB	213.00K	0.0₂4725 WBNB	$3.20	0xfd5...d9479
Mar 24 07:22 PM	PO / WBNB	Sell	$0.0₄1281	0.0₇2027 WBNB	7.55K	0.0₃1542 WBNB	$0.0967	0xbe9...614f0
Mar 24 07:22 PM	PO / USDT	Sell	$0.0₄2310	0.0₄2311 USDT	7.55K	0.1065 USDT	$0.1745	0xbe9...614f0
Mar 24 07:22 PM	PO / WBNB	Buy	$0.0₄1274	0.0₇2016 WBNB	250.00K	0.0₂5479 WBNB	$3.18	0x310...149e1
Mar 24 07:17 PM	PO / WBNB	Buy	$0.0₄1537	0.0₇2432 WBNB	250.00K	0.0₂6676 WBNB	$3.84	0x5ab...c9915
Mar 24 06:27 AM	PO / WBNB	Sell	$0.0₄1884	0.0₇2992 WBNB	168.54K	0.0₂4741 WBNB	$3.17	0xab1...6282f
Mar 24 06:27 AM	PO / WBNB	Buy	$0.0₄1632	0.0₇2592 WBNB	200.00K	0.0₂5587 WBNB	$3.26	0x204...29dbf
Mar 24 05:39 AM	PO / WBNB	Sell	$0.0₄1930	0.0₇3071 WBNB	106.91K	0.0₂3166 WBNB	$2.06	0x14b...bafa4
Mar 24 03:53 AM	PO / WBNB	Sell	$0.0₄1770	0.0₇2798 WBNB	179.82K	0.0₂4719 WBNB	$3.18	0x6b2...5715d
Mar 24 03:47 AM	PO / WBNB	Sell	$0.0₄1528	0.0₇2413 WBNB	10.81K	0.0₃2624 WBNB	$0.1651	0xd6d...5b34c
Mar 24 03:47 AM	PO / USDT	Sell	$0.0₄2745	0.0₄2746 USDT	10.81K	0.1908 USDT	$0.2967	0xd6d...5b34c
Mar 24 03:47 AM	PO / WBNB	Buy	$0.0₄1515	0.0₇2393 WBNB	400.44K	0.0112 WBNB	$6.06	0x898...d66f3
Mar 23 11:38 PM	PO / WBNB	Buy	$0.0₄2144	0.0₇3362 WBNB	45.00K	0.0₂1530 WBNB	$0.9644	0xeb5...0c862
Mar 23 10:10 PM	PO / WBNB	Sell	$0.0₄2240	0.0₇3507 WBNB	28.33K	0.0₃9900 WBNB	$0.6345	0xa6d...166c5
Mar 23 10:04 PM	PO / WBNB	Sell	$0.0₄2178	0.0₇3414 WBNB	29.11K	0.0₃9900 WBNB	$0.6338	0x3b8...2628b
Mar 23 10:04 PM	PO / WBNB	Sell	$0.0₄2121	0.0₇3322 WBNB	23.49K	0.0₃7797 WBNB	$0.4983	0x4b2...24e26
Mar 23 09:56 PM	PO / WBNB	Buy	$0.0₄2081	0.0₇3251 WBNB	166.20K	0.0₂5786 WBNB	$3.46	0x570...d008c
Mar 23 09:56 PM	PO / WBNB	Sell	$0.0₄2436	0.0₇3805 WBNB	20.44K	0.0₃7774 WBNB	$0.4977	0xa3e...816ad
Mar 23 06:53 PM	PO / WBNB	Buy	$0.0₄2380	0.0₇3728 WBNB	90.00K	0.0₂3475 WBNB	$2.14	0xc4b...fb532
Mar 23 06:09 PM	PO / WBNB	Sell	$0.0₄2596	0.0₇4079 WBNB	164.64K	0.0₂6252 WBNB	$4.27	0x4a6...a27ec
Mar 23 06:09 PM	PO / WBNB	Buy	$0.0₄2206	0.0₇3466 WBNB	413.16K	0.0176 WBNB	$9.11	0x04e...6f9e7
Mar 23 06:01 PM	PO / WBNB	Sell	$0.0₄3406	0.0₇5338 WBNB	183.40K	0.0₂8924 WBNB	$6.25	0xdd5...29db7
Mar 23 05:48 PM	PO / WBNB	Sell	$0.0₄2768	0.0₇4348 WBNB	18.00K	0.0₃7830 WBNB	$0.4981	0x157...4fa7a
Mar 23 05:22 PM	PO / WBNB	Sell	$0.0₄2701	0.0₇4265 WBNB	116.12K	0.0₂4714 WBNB	$3.14	0x191...695e5
Mar 23 05:22 PM	PO / WBNB	Sell	$0.0₄2398	0.0₇3788 WBNB	131.31K	0.0₂4716 WBNB	$3.15	0xbc4...b3942
Mar 23 05:21 PM	PO / WBNB	Buy	$0.0₄2115	0.0₇3338 WBNB	181.53K	0.0₂6547 WBNB	$3.84	0xee6...3149a
Mar 23 05:21 PM	PO / WBNB	Sell	$0.0₄2519	0.0₇3977 WBNB	124.78K	0.0₂4713 WBNB	$3.14	0x24f...00efb
Mar 23 05:19 PM	PO / WBNB	Sell	$0.0₄2231	0.0₇3516 WBNB	92.24K	0.0₂3138 WBNB	$2.06	0xb09...fa5db
Mar 23 05:19 PM	PO / WBNB	Sell	$0.0₄2047	0.0₇3225 WBNB	21.67K	0.0₃6989 WBNB	$0.4434	0x00c...f8ce5
Mar 23 05:19 PM	PO / WBNB	Sell	$0.0₄2007	0.0₇3162 WBNB	5.04K	0.0₃1607 WBNB	$0.1012	0xe58...6047c
Mar 23 05:19 PM	PO / USDT	Sell	$0.0₄3618	0.0₄3619 USDT	5.04K	0.1113 USDT	$0.1824	0xe58...6047c
Mar 23 05:19 PM	PO / WBNB	Buy	$0.0₄1998	0.0₇3148 WBNB	320.00K	0.0116 WBNB	$6.39	0x419...4dad3
Mar 23 05:18 PM	PO / WBNB	Sell	$0.0₄2723	0.0₇4290 WBNB	75.25K	0.0₂3136 WBNB	$2.05	0x25a...8f147
Mar 23 05:18 PM	PO / WBNB	Buy	$0.0₄2518	0.0₇3968 WBNB	99.00K	0.0₂4093 WBNB	$2.49	0x0f3...b248b
Mar 23 05:17 PM	PO / WBNB	Buy	$0.0₄2789	0.0₇4395 WBNB	98.00K	0.0₂4497 WBNB	$2.73	0xcf6...d70dd
Mar 23 05:17 PM	PO / WBNB	Sell	$0.0₄3101	0.0₇4889 WBNB	100.70K	0.0₂4705 WBNB	$3.12	0xc8c...e023e
Mar 23 05:16 PM	PO / WBNB	Buy	$0.0₄2777	0.0₇4377 WBNB	98.00K	0.0₂4479 WBNB	$2.72	0x709...d1aa9
Mar 23 05:16 PM	PO / WBNB	Sell	$0.0₄3093	0.0₇4869 WBNB	117.54K	0.0₂5422 WBNB	$3.64	0x659...607f4
Mar 23 05:16 PM	PO / WBNB	Buy	$0.0₄2721	0.0₇4283 WBNB	78.90K	0.0₂3490 WBNB	$2.15	0x871...139e8
Mar 23 05:15 PM	PO / WBNB	Buy	$0.0₄2961	0.0₇4659 WBNB	99.00K	0.0₂4827 WBNB	$2.93	0xdc1...fdcce
Mar 23 05:15 PM	PO / WBNB	Buy	$0.0₄3307	0.0₇5206 WBNB	87.00K	0.0₂4721 WBNB	$2.88	0x698...f0997

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PO/WBNB		25d	$0.0₄1451	18	$76.10	-	-	-55.24%	$14.51K
PO/USDT		5d	$0.0₄2001	2	$0.6928	-	-	-22.41%	$20.01K

What is the price of Ponet (PO)?

The current price for Ponet (PO) on the Bsc chain is $0.0₄1457. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ponet (PO)?

The Fully Diluted Valuation (FDV) of Ponet (PO) is $14.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ponet (PO)?

You can buy Ponet on decentralized exchanges (DEXes) on the Bsc chain. Check the Ponet Liquidity pools to see all available PO trading pairs and choose the pool with the best liquidity.

What is Ponet (PO) liquidity?

The total liquidity for Ponet (PO) across all pools on Bsc is $41.98. Liquidity is spread across pools, providing traders with multiple options for swapping PO.

What is PO, Ponet?

Ponet (PO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PO is $0.0₄1457. Visit the Description tab for more details about this project.

How to trade PO?

You can buy or sell PO on the Bsc chain through any of available PO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ponet

Ponet (PO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041457 with a fully diluted valuation of $14.56K.

PO/WBNB on PancakeSwap V3 PO/USDT on Uniswap V4

Ponet (PO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ponet

About Ponet