Bitcoin (BTC)
The live Bitcoin price today is $0.0183729, with a 24-hour trading volume of $0.0651. BTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0183729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.43
- 24h Volume
- $0.0651
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ether (ETH) Tether USD Bridged ZED20 (USDT.z)Liquidity Pools
ETH/BTC on Uniswap V4BTC/USDT.z on Uniswap V4Recent Transactions
- : -8.733437728595142e+34 BTC for 48685646683733 ETH
- : 8.733437728595142e+34 BTC for -2660302816761872000 USDT.z
- : 1.9190338595901033e+34 BTC for -564392805250000000 USDT.z
- : -6.441165767459006e+35 BTC for 359879838983926 ETH
- : 6.441165767459006e+35 BTC for -18905000000000000000 USDT.z
- : 1.8027182377630688e+36 BTC for -52514419040292430000 USDT.z
- : -1.8027182377630688e+36 BTC for 1014845132618596 ETH
- : -4.364103644572948e+36 BTC for 127365630943490000000 USDT.z
- : 4.364103644572948e+36 BTC for -2452146623765363 ETH
- : 1.8032920778328253e+34 BTC for -536568772059437440 USDT.z
Bitcoin
Bitcoin Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:31 AM | BTC / ETH | Sell | $0.0183781 | 0.0215590 ETH | >999T | 0.044869 ETH | $0.0330 | 0xa24...a12d8 |
Mar 16 09:31 AM | BTC / USDT.z | Buy | $0.0183674 | 0.0163146 USDT.z | >999T | 2.66 USDT.z | $0.0321 | 0xa24...a12d8 |
Mar 15 10:50 AM | BTC / USDT.z | Buy | $0.0183714 | 0.0162933 USDT.z | >999T | 0.5644 USDT.z | $0.027127 | 0xf1d...e0cd0 |
Mar 15 10:22 AM | BTC / ETH | Sell | $0.0183710 | 0.0215593 ETH | >999T | 0.033599 ETH | $0.2389 | 0xd18...62abe |
Mar 15 10:22 AM | BTC / USDT.z | Buy | $0.0183668 | 0.0162933 USDT.z | >999T | 18.91 USDT.z | $0.2363 | 0xd18...62abe |
Mar 15 04:10 AM | BTC / USDT.z | Buy | $0.0183725 | 0.0162921 USDT.z | >999T | 52.51 USDT.z | $0.6714 | 0x2e6...93995 |
Mar 15 04:10 AM | BTC / ETH | Sell | $0.0183704 | 0.0215616 ETH | >999T | 0.021015 ETH | $0.6676 | 0x2e6...93995 |
Mar 14 04:36 PM | BTC / USDT.z | Sell | $0.0183522 | 0.0162889 USDT.z | >999T | 127.37 USDT.z | $1.54 | 0xbae...0fa07 |
Mar 14 04:36 PM | BTC / ETH | Buy | $0.0183712 | 0.0215678 ETH | >999T | 0.022453 ETH | $1.62 | 0xbae...0fa07 |
Mar 14 04:24 PM | BTC / USDT.z | Buy | $0.0183590 | 0.0162967 USDT.z | >999T | 0.5366 USDT.z | $0.026473 | 0x705...d5c15 |
Mar 14 12:08 PM | BTC / ETH | Buy | $0.0183609 | 0.0215528 ETH | >999T | 0.041219 ETH | $0.027931 | 0x9c3...de20c |
Mar 14 12:08 PM | BTC / USDT.z | Sell | $0.0183570 | 0.0162967 USDT.z | >999T | 0.6500 USDT.z | $0.027845 | 0x9c3...de20c |
Mar 14 11:42 AM | BTC / ETH | Buy | $0.0183607 | 0.0215527 ETH | >999T | 0.021055 ETH | $0.6902 | 0x1ba...298c2 |
Mar 14 11:42 AM | BTC / USDT.z | Sell | $0.0183550 | 0.0162967 USDT.z | >999T | 56.94 USDT.z | $0.6792 | 0x1ba...298c2 |
Mar 14 10:21 AM | BTC / ETH | Sell | $0.0183559 | 0.0215463 ETH | >999T | 0.022111 ETH | $1.36 | 0x797...967ab |
Mar 14 10:21 AM | BTC / USDT.z | Buy | $0.0183686 | 0.0163003 USDT.z | >999T | 113.98 USDT.z | $1.41 | 0x797...967ab |
Mar 14 09:31 AM | BTC / ETH | Sell | $0.0183650 | 0.0215592 ETH | >999T | 0.021317 ETH | $0.8558 | 0x12e...f3d23 |
Mar 14 09:31 AM | BTC / USDT.z | Buy | $0.0183694 | 0.0162932 USDT.z | >999T | 68.47 USDT.z | $0.8663 | 0x12e...f3d23 |
Mar 14 03:22 AM | BTC / ETH | Buy | $0.0183721 | 0.0215673 ETH | >999T | 0.021008 ETH | $0.6621 | 0x2f5...a0a9b |
Mar 14 03:22 AM | BTC / USDT.z | Sell | $0.0183727 | 0.0162890 USDT.z | >999T | 51.55 USDT.z | $0.6631 | 0x2f5...a0a9b |
Mar 13 11:32 PM | BTC / USDT.z | Sell | $0.0183578 | 0.0162922 USDT.z | >999T | 64.13 USDT.z | $0.7824 | 0x03b...5c5de |
Mar 13 11:32 PM | BTC / ETH | Buy | $0.0183678 | 0.0215611 ETH | >999T | 0.021223 ETH | $0.8044 | 0x03b...5c5de |
Mar 13 11:27 PM | BTC / ETH | Sell | $0.0183628 | 0.0215536 ETH | >999T | 0.021733 ETH | $1.13 | 0x05d...9788c |
Mar 13 11:27 PM | BTC / USDT.z | Buy | $0.0183727 | 0.0162962 USDT.z | >999T | 91.48 USDT.z | $1.16 | 0x05d...9788c |
Mar 13 11:13 PM | BTC / ETH | Sell | $0.0183697 | 0.0215643 ETH | >999T | 0.021293 ETH | $0.8432 | 0x50e...9f7eb |
Mar 13 11:13 PM | BTC / USDT.z | Buy | $0.0183822 | 0.0162905 USDT.z | >999T | 65.99 USDT.z | $0.8715 | 0x50e...9f7eb |
Mar 13 10:28 PM | BTC / ETH | Buy | $0.0183750 | 0.0215723 ETH | >999T | 0.021417 ETH | $0.9324 | 0x47e...a6974 |
Mar 13 10:28 PM | BTC / USDT.z | Sell | $0.0183721 | 0.0162865 USDT.z | >999T | 71.56 USDT.z | $0.9253 | 0x47e...a6974 |
Mar 13 08:20 PM | BTC / ETH | Buy | $0.0183706 | 0.0215636 ETH | >999T | 0.032764 ETH | $0.1814 | 0xe4a...0e9bf |
Mar 13 08:20 PM | BTC / USDT.z | Buy | $0.0183978 | 0.0162909 USDT.z | >999T | 92.08 USDT.z | $1.27 | 0x5d1...041cd |
Mar 13 08:20 PM | BTC / ETH | Sell | $0.0183695 | 0.0215619 ETH | >999T | 0.021804 ETH | $1.18 | 0x5d1...041cd |
Mar 13 08:20 PM | BTC / ETH | Sell | $0.0183769 | 0.0215731 ETH | >999T | 0.033901 ETH | $0.2567 | 0xae4...a02d9 |
Mar 13 08:20 PM | BTC / USDT.z | Buy | $0.0183902 | 0.0162853 USDT.z | >999T | 19.45 USDT.z | $0.2658 | 0xae4...a02d9 |
Mar 13 08:20 PM | BTC / ETH | Sell | $0.0183785 | 0.0215755 ETH | >999T | 0.021629 ETH | $1.06 | 0x1e7...fb3e3 |
Mar 13 08:20 PM | BTC / USDT.z | Buy | $0.0183885 | 0.0162841 USDT.z | >999T | 79.50 USDT.z | $1.09 | 0x1e7...fb3e3 |
Mar 13 07:13 PM | BTC / ETH | Sell | $0.0183849 | 0.0215857 ETH | >999T | 0.021322 ETH | $0.8650 | 0x36e...03e77 |
Mar 13 07:13 PM | BTC / USDT.z | Buy | $0.0183976 | 0.0162793 USDT.z | >999T | 62.53 USDT.z | $0.8934 | 0x36e...03e77 |
Mar 13 06:50 PM | BTC / USDT.z | Sell | $0.0183967 | 0.0162756 USDT.z | >999T | 0.7115 USDT.z | $0.0103 | 0xb96...3b35d |
Mar 13 05:36 PM | BTC / USDT.z | Buy | $0.0183939 | 0.0162756 USDT.z | >999T | 46.42 USDT.z | $0.6647 | 0x71a...6a997 |
Mar 13 05:36 PM | BTC / ETH | Sell | $0.0183922 | 0.0215941 ETH | >999T | 0.021005 ETH | $0.6618 | 0x71a...6a997 |
Mar 13 05:31 PM | BTC / USDT.z | Sell | $0.0183918 | 0.0162729 USDT.z | >999T | 52.73 USDT.z | $0.7552 | 0x2c9...0f69b |
Mar 13 05:31 PM | BTC / ETH | Buy | $0.0183971 | 0.0216005 ETH | >999T | 0.021154 ETH | $0.7654 | 0x2c9...0f69b |
Mar 13 05:02 PM | BTC / ETH | Sell | $0.0183930 | 0.0215932 ETH | >999T | 0.022351 ETH | $1.54 | 0x9b2...fcddf |
Mar 13 05:02 PM | BTC / USDT.z | Buy | $0.0184004 | 0.0162760 USDT.z | >999T | 107.41 USDT.z | $1.57 | 0x9b2...fcddf |
Mar 13 04:53 PM | BTC / ETH | Buy | $0.0184029 | 0.0216082 ETH | >999T | 0.041598 ETH | $0.0106 | 0xa3b...f8ff5 |
Mar 13 04:37 PM | BTC / ETH | Sell | $0.0184018 | 0.0216081 ETH | >999T | 0.052779 ETH | $0.021842 | 0x3ec...25747 |
Mar 13 04:37 PM | BTC / USDT.z | Buy | $0.0183993 | 0.0162696 USDT.z | >999T | 0.1239 USDT.z | $0.021830 | 0x3ec...25747 |
Mar 13 04:37 PM | BTC / ETH | Sell | $0.0184018 | 0.0216081 ETH | >999T | 0.031341 ETH | $0.0888 | 0xd76...89976 |
Mar 13 04:37 PM | BTC / USDT.z | Buy | $0.0183993 | 0.0162696 USDT.z | >999T | 5.97 USDT.z | $0.0882 | 0xd76...89976 |
Mar 13 04:11 PM | BTC / ETH | Sell | $0.0184029 | 0.0216090 ETH | >999T | 0.032173 ETH | $0.1440 | 0x61a...b2453 |
Mar 13 04:11 PM | BTC / USDT.z | Sell | $0.0183948 | 0.0162693 USDT.z | >999T | 85.68 USDT.z | $1.25 | 0x35a...4b672 |
Mar 13 04:11 PM | BTC / ETH | Buy | $0.0184038 | 0.0216104 ETH | >999T | 0.021917 ETH | $1.28 | 0x35a...4b672 |
Mar 13 03:53 PM | BTC / USDT.z | Sell | $0.0183805 | 0.0162744 USDT.z | >999T | 76.80 USDT.z | $1.06 | 0xb82...7b53d |
Mar 13 03:53 PM | BTC / ETH | Buy | $0.0183973 | 0.0215981 ETH | >999T | 0.021656 ETH | $1.11 | 0xb82...7b53d |
Mar 13 03:50 PM | BTC / USDT.z | Sell | $0.0183828 | 0.0162790 USDT.z | >999T | 84.37 USDT.z | $1.15 | 0xc2a...9a08d |
Mar 13 03:50 PM | BTC / ETH | Buy | $0.0183903 | 0.0215876 ETH | >999T | 0.021756 ETH | $1.17 | 0xc2a...9a08d |
Mar 13 03:50 PM | BTC / ETH | Sell | $0.0183830 | 0.0215766 ETH | >999T | 0.025956 ETH | $3.84 | 0x5c4...1fe5b |
Mar 13 03:50 PM | BTC / USDT.z | Buy | $0.0183898 | 0.0162841 USDT.z | >999T | 277.44 USDT.z | $3.91 | 0x5c4...1fe5b |
Mar 13 03:29 PM | BTC / USDT.z | Sell | $0.0183977 | 0.0162675 USDT.z | >999T | 71.48 USDT.z | $1.06 | 0x0a6...f446d |
Mar 13 03:29 PM | BTC / ETH | Buy | $0.0184113 | 0.0216145 ETH | >999T | 0.021626 ETH | $1.09 | 0x0a6...f446d |
Mar 13 02:35 PM | BTC / USDT.z | Buy | $0.0184005 | 0.0162718 USDT.z | >999T | 4.45 USDT.z | $0.0655 | 0x5c7...f8166 |
Mar 13 01:19 PM | BTC / USDT.z | Sell | $0.0183837 | 0.0162715 USDT.z | >999T | 129.02 USDT.z | $1.80 | 0xe17...036c8 |
Mar 13 01:19 PM | BTC / ETH | Buy | $0.0184068 | 0.0216041 ETH | >999T | 0.022807 ETH | $1.91 | 0xe17...036c8 |
Mar 13 01:11 PM | BTC / USDT.z | Sell | $0.0183813 | 0.0162792 USDT.z | >999T | 60.64 USDT.z | $0.8254 | 0x5bf...11014 |
Mar 13 01:11 PM | BTC / ETH | Buy | $0.0183937 | 0.0215863 ETH | >999T | 0.021265 ETH | $0.8521 | 0x5bf...11014 |
Mar 13 12:21 PM | BTC / ETH | Buy | $0.0183867 | 0.0215784 ETH | >999T | 0.031541 ETH | $0.1028 | 0x3ce...6e5c2 |
Mar 13 12:21 PM | BTC / USDT.z | Sell | $0.0183853 | 0.0162829 USDT.z | >999T | 7.50 USDT.z | $0.1024 | 0x3ce...6e5c2 |
Mar 13 11:50 AM | BTC / USDT.z | Sell | $0.0183821 | 0.0162833 USDT.z | >999T | 36.87 USDT.z | $0.4969 | 0xfcb...ea4e0 |
Mar 13 11:50 AM | BTC / ETH | Buy | $0.0183848 | 0.0215774 ETH | >999T | 0.037502 ETH | $0.5004 | 0xfcb...ea4e0 |
Mar 13 10:53 AM | BTC / USDT.z | Sell | $0.0183704 | 0.0162855 USDT.z | >999T | 57.89 USDT.z | $0.7486 | 0x724...b0fc8 |
Mar 13 10:53 AM | BTC / ETH | Buy | $0.0183824 | 0.0215727 ETH | >999T | 0.021154 ETH | $0.7729 | 0x724...b0fc8 |
Mar 13 10:47 AM | BTC / ETH | Sell | $0.0183775 | 0.0215656 ETH | >999T | 0.022527 ETH | $1.67 | 0xdc6...39814 |
Mar 13 10:47 AM | BTC / USDT.z | Buy | $0.0183784 | 0.0162891 USDT.z | >999T | 126.43 USDT.z | $1.67 | 0xdc6...39814 |
Mar 13 10:47 AM | BTC / USDT.z | Sell | $0.0183683 | 0.0162814 USDT.z | >999T | 6.76 USDT.z | $0.0886 | 0xdc6...39814 |
Mar 13 10:47 AM | BTC / ETH | Buy | $0.0183880 | 0.0215814 ETH | >999T | 0.031402 ETH | $0.0933 | 0xdc6...39814 |
Mar 13 10:47 AM | BTC / ETH | Sell | $0.0183874 | 0.0215805 ETH | >999T | 0.021867 ETH | $1.24 | 0xdc6...39814 |
Mar 13 10:47 AM | BTC / USDT.z | Buy | $0.0183689 | 0.0162818 USDT.z | >999T | 89.39 USDT.z | $1.18 | 0xdc6...39814 |
Mar 13 03:39 AM | BTC / ETH | Sell | $0.0183901 | 0.0215923 ETH | >999T | 0.032124 ETH | $0.1401 | 0xe96...00fcb |
Mar 13 03:39 AM | BTC / USDT.z | Buy | $0.0183858 | 0.0162765 USDT.z | >999T | 9.95 USDT.z | $0.1386 | 0xe96...00fcb |
Mar 12 10:50 PM | BTC / ETH | Sell | $0.0183862 | 0.0215936 ETH | >999T | 0.033204 ETH | $0.2087 | 0xb9e...835d0 |
Mar 12 10:50 PM | BTC / USDT.z | Buy | $0.0183907 | 0.0162759 USDT.z | >999T | 14.93 USDT.z | $0.2111 | 0xb9e...835d0 |
Mar 12 09:54 PM | BTC / ETH | Sell | $0.0183877 | 0.0215957 ETH | >999T | 0.022597 ETH | $1.67 | 0x39c...47b43 |
Mar 12 09:54 PM | BTC / USDT.z | Buy | $0.0184093 | 0.0162750 USDT.z | >999T | 117.41 USDT.z | $1.76 | 0x39c...47b43 |
Mar 12 09:13 PM | BTC / USDT.z | Sell | $0.0183908 | 0.0162680 USDT.z | >999T | 94.03 USDT.z | $1.36 | 0x2d8...009e8 |
Mar 12 09:13 PM | BTC / ETH | Buy | $0.0183983 | 0.0216123 ETH | >999T | 0.022116 ETH | $1.39 | 0x2d8...009e8 |
Mar 12 08:57 PM | BTC / ETH | Buy | $0.0183888 | 0.0215988 ETH | >999T | 0.021141 ETH | $0.7432 | 0xf76...2698e |
Mar 12 08:57 PM | BTC / USDT.z | Sell | $0.0183894 | 0.0162736 USDT.z | >999T | 52.44 USDT.z | $0.7443 | 0xf76...2698e |
Mar 12 07:36 PM | BTC / USDT.z | Sell | $0.0183824 | 0.0162767 USDT.z | >999T | 70.86 USDT.z | $0.9745 | 0x593...5ecff |
Mar 12 07:36 PM | BTC / ETH | Buy | $0.0183845 | 0.0215915 ETH | >999T | 0.021501 ETH | $0.9800 | 0x593...5ecff |
Mar 12 06:49 PM | BTC / USDT.z | Sell | $0.0183868 | 0.0162810 USDT.z | >999T | 151.92 USDT.z | $2.06 | 0x334...8d03f |
Mar 12 06:49 PM | BTC / ETH | Buy | $0.0183778 | 0.0215821 ETH | >999T | 0.023065 ETH | $2.02 | 0x334...8d03f |
Mar 12 06:38 PM | BTC / ETH | Sell | $0.0183656 | 0.0215630 ETH | >999T | 0.022259 ETH | $1.45 | 0x9cc...08fab |
Mar 12 06:38 PM | BTC / USDT.z | Buy | $0.0183888 | 0.0162902 USDT.z | >999T | 114.27 USDT.z | $1.55 | 0x9cc...08fab |
Mar 12 06:00 PM | BTC / ETH | Sell | $0.0183752 | 0.0215771 ETH | >999T | 0.021977 ETH | $1.28 | 0x9f1...a891a |
Mar 12 06:00 PM | BTC / USDT.z | Buy | $0.0184015 | 0.0162833 USDT.z | >999T | 95.59 USDT.z | $1.36 | 0x9f1...a891a |
Mar 12 04:34 PM | BTC / USDT.z | Sell | $0.0183811 | 0.0162776 USDT.z | >999T | 81.25 USDT.z | $1.11 | 0x63c...4131e |
Mar 12 04:34 PM | BTC / ETH | Buy | $0.0183833 | 0.0215895 ETH | >999T | 0.021706 ETH | $1.12 | 0x63c...4131e |
Mar 12 04:19 PM | BTC / USDT.z | Sell | $0.0183707 | 0.0162824 USDT.z | >999T | 70.84 USDT.z | $0.9256 | 0x4fa...a76b4 |
Mar 12 04:19 PM | BTC / ETH | Buy | $0.0183761 | 0.0215788 ETH | >999T | 0.021439 ETH | $0.9391 | 0x4fa...a76b4 |
Mar 12 04:14 PM | BTC / ETH | Buy | $0.0183698 | 0.0215698 ETH | >999T | 0.021222 ETH | $0.7955 | 0xbb5...bb88c |
