Sophon (SOPH)
The live Sophon price today is $0.029497, with a 24-hour trading volume of $44.89K. SOPH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $308.02K
- 24h Volume
- $44.89K
- 24h Transactions
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
SOPH/USDC on PancakeSwap V3Recent Transactions
- : 498791529039970000000 SOPH for -4986116049386669000 USDC
- : -498963827796858400000 SOPH for 4992371648364514000 USDC
- : 618824567288900200000 SOPH for -6185900400386239000 USDC
- : 3.99785e+21 SOPH for -39979680136383090000 USDC
- : -4.6132833000130777e+21 SOPH for 46178887011037030000 USDC
- : 2.494346340828919e+22 SOPH for -249562786651627780000 USDC
- : 9.316850000000001e+21 SOPH for -93295635587686250000 USDC
- : 9.316850000000001e+21 SOPH for -93338638052065150000 USDC
- : 3.970785e+22 SOPH for -398286502686908700000 USDC
- : 9.316850000000001e+21 SOPH for -93565404994098430000 USDC
Sophon
Sophon Price (SOPH)
| Date | Market | Type | Price (USD) | Price | SOPH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:56 PM | SOPH / USDC | Buy | $0.028990 | 0.028990 USDC | 498.79 | 4.99 USDC | $4.48 | 0xeaf...6c8f0 |
Mar 19 02:56 PM | SOPH / USDC | Sell | $0.0100 | 0.0100 USDC | 498.96 | 4.99 USDC | $4.99 | 0xa14...11f28 |
Mar 19 08:41 AM | SOPH / USDC | Buy | $0.028840 | 0.028841 USDC | 618.82 | 6.19 USDC | $5.47 | 0x087...729ab |
Mar 19 08:41 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 4.00K | 39.98 USDC | $39.99 | 0xc31...41115 |
Mar 19 08:41 AM | SOPH / USDC | Sell | $0.0100 | 0.0100 USDC | 4.61K | 46.18 USDC | $46.16 | 0x077...8a87d |
Mar 19 07:45 AM | SOPH / USDC | Buy | $0.029231 | 0.029231 USDC | 24.94K | 249.56 USDC | $230.23 | 0xc55...099d3 |
Mar 19 07:45 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 9.32K | 93.30 USDC | $93.31 | 0xfef...1eba3 |
Mar 19 07:45 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 9.32K | 93.34 USDC | $93.35 | 0x5ba...2e5c2 |
Mar 19 07:45 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 39.71K | 398.29 USDC | $398.06 | 0xabc...6f628 |
Mar 19 07:45 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 9.32K | 93.57 USDC | $93.58 | 0x616...dbe88 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 39.60K | 398.15 USDC | $397.92 | 0xf37...97622 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 9.32K | 93.79 USDC | $93.81 | 0x567...cf233 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 9.32K | 93.84 USDC | $93.85 | 0xf12...f2f76 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 39.53K | 398.59 USDC | $398.36 | 0x54a...f762b |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 39.42K | 398.26 USDC | $398.03 | 0xa64...8df05 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 9.32K | 94.25 USDC | $94.26 | 0x077...c6f17 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 39.34K | 398.42 USDC | $398.19 | 0x5ca...36113 |
Mar 19 07:44 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 9.32K | 94.48 USDC | $94.49 | 0x8eb...ba6d4 |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0101 | 0.0101 USDC | 39.23K | 398.27 USDC | $398.04 | 0x2c7...c41cf |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 9.32K | 94.70 USDC | $94.72 | 0x68a...a3df5 |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 39.15K | 398.42 USDC | $398.19 | 0x825...b207c |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 9.32K | 94.93 USDC | $94.95 | 0x892...c436d |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 77.60K | 792.40 USDC | $791.19 | 0x9a2...ec03c |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 7.53K | 77.08 USDC | $77.09 | 0x93b...d2903 |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 180.21K | 1.85K USDC | $1.85K | 0xfb1...2e9f6 |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0103 | 0.0103 USDC | 9.32K | 96.25 USDC | $96.27 | 0x3d3...06dc6 |
Mar 19 07:43 AM | SOPH / USDC | Buy | $0.0103 | 0.0103 USDC | 17.90K | 185.02 USDC | $185.01 | 0xb83...9829c |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0103 | 0.0103 USDC | 5.88K | 60.80 USDC | $60.82 | 0x319...fda74 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0103 | 0.0104 USDC | 3.43K | 35.53 USDC | $35.55 | 0x6c1...51844 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 3.47K | 35.90 USDC | $35.91 | 0x03e...f8915 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 3.47K | 35.90 USDC | $35.91 | 0x94d...295a2 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 3.47K | 35.91 USDC | $35.92 | 0xdc1...36a51 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 9.96K | 103.14 USDC | $103.15 | 0x1c4...6f9ac |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 2.81K | 29.16 USDC | $29.17 | 0x8f1...8b628 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 2.81K | 29.16 USDC | $29.17 | 0xae2...d3585 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 2.81K | 29.16 USDC | $29.17 | 0x075...55b60 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 33.20K | 344.31 USDC | $344.17 | 0x141...c1f46 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 8.41K | 87.31 USDC | $87.33 | 0x27d...55233 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 8.33K | 86.48 USDC | $86.50 | 0x03a...e15a0 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 20.51K | 213.17 USDC | $213.16 | 0x0ea...20a14 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 5.22K | 54.21 USDC | $54.19 | 0xe8c...1eb72 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 36.51K | 378.78 USDC | $378.91 | 0x7a1...c49fb |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 681.57 | 7.07 USDC | $7.06 | 0x3c9...dd1cc |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 1.73K | 17.98 USDC | $17.97 | 0xedf...657af |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 2.42K | 25.04 USDC | $25.03 | 0xa5a...72328 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 2.42K | 25.04 USDC | $25.03 | 0xe23...9e0fc |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 2.42K | 25.04 USDC | $25.03 | 0xf36...90ba5 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 3.63K | 37.66 USDC | $37.64 | 0x9db...baf2c |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 5.20K | 53.88 USDC | $53.85 | 0xa3d...6e284 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 5.20K | 53.88 USDC | $53.85 | 0x4ba...e4092 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 5.20K | 53.88 USDC | $53.85 | 0x72e...d8147 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 25.39K | 262.63 USDC | $262.64 | 0x769...fee3e |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 2.88K | 29.81 USDC | $29.79 | 0x525...320c8 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 36.68K | 378.78 USDC | $378.91 | 0x3de...12514 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 3.47K | 35.83 USDC | $35.81 | 0x6b2...1e8a3 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 3.47K | 35.83 USDC | $35.81 | 0x29c...a050b |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 5.07K | 52.29 USDC | $52.27 | 0xd5d...b0dee |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 23.49K | 242.06 USDC | $242.06 | 0xee7...f4436 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 24.47K | 251.89 USDC | $251.90 | 0x07b...a7259 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 9.42K | 96.91 USDC | $96.87 | 0xa8f...3ecdc |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 1.83K | 18.77 USDC | $18.76 | 0x871...9b665 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 9.45K | 97.15 USDC | $97.11 | 0x182...bbfa5 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 52.24K | 536.10 USDC | $536.48 | 0x776...52028 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0102 | 0.0102 USDC | 39.00K | 399.34 USDC | $399.50 | 0x913...ea530 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0102 | 0.0102 USDC | 29.58K | 302.31 USDC | $302.35 | 0xc29...02a65 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 1.23K | 12.56 USDC | $12.56 | 0xc7c...6c851 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 5.48K | 55.98 USDC | $55.99 | 0x907...514b5 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 27.76K | 283.50 USDC | $283.42 | 0xf66...52e8c |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0102 | 0.0102 USDC | 140.52K | 1.44K USDC | $1.44K | 0x032...87200 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0103 | 0.0103 USDC | 281.99K | 2.92K USDC | $2.90K | 0xc08...0da3a |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 5.91K | 61.67 USDC | $61.69 | 0xb2e...55a77 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 7.38K | 77.08 USDC | $77.05 | 0xdcd...cefdb |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 22.10K | 230.83 USDC | $230.82 | 0x3b6...63fbb |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 12.07K | 126.00 USDC | $125.96 | 0x1e9...b9bc5 |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 20.00K | 208.50 USDC | $208.48 | 0x229...4d95b |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 10.89K | 113.44 USDC | $113.45 | 0x9f6...02468 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 14.11K | 147.02 USDC | $147.03 | 0x132...578f8 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 3.20K | 33.40 USDC | $33.41 | 0x6aa...9a46e |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 3.20K | 33.40 USDC | $33.41 | 0x3eb...2ac59 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 6.89K | 71.88 USDC | $71.90 | 0xa54...7af88 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0104 | 0.0104 USDC | 82.11K | 858.26 USDC | $856.83 | 0xf29...62a51 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0105 | 0.0105 USDC | 2.89K | 30.28 USDC | $30.29 | 0x46f...f194f |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0105 | 0.0105 USDC | 9.32K | 97.63 USDC | $97.65 | 0x26d...86498 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0105 | 0.0105 USDC | 6.98K | 73.14 USDC | $73.16 | 0x9bd...ba768 |
Mar 19 07:42 AM | SOPH / USDC | Buy | $0.0105 | 0.0105 USDC | 10.16K | 106.55 USDC | $106.57 | 0xad3...1f46f |
Mar 19 07:42 AM | SOPH / USDC | Sell | $0.0105 | 0.0105 USDC | 2.38K | 25.04 USDC | $25.03 | 0x863...97b61 |
Mar 19 07:41 AM | SOPH / USDC | Buy | $0.0105 | 0.0105 USDC | 19.22K | 201.72 USDC | $201.70 | 0x3a0...cd1b5 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0105 | 0.0105 USDC | 38.97K | 409.15 USDC | $409.31 | 0xc39...d03f0 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0105 | 0.0105 USDC | 19.22K | 201.53 USDC | $201.50 | 0xbcf...537d3 |
Mar 19 07:41 AM | SOPH / USDC | Buy | $0.0105 | 0.0105 USDC | 7.49K | 78.45 USDC | $78.46 | 0xe7c...12485 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0105 | 0.0105 USDC | 130.75K | 1.37K USDC | $1.37K | 0x462...0ccb9 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 38.34K | 398.90 USDC | $399.05 | 0x8e9...429ec |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 7.52K | 78.14 USDC | $78.11 | 0xf22...6f6a7 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0104 | 0.0104 USDC | 126.49K | 1.31K USDC | $1.31K | 0xf6f...20566 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0103 | 0.0103 USDC | 251.17K | 2.58K USDC | $2.59K | 0xf3c...f789b |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0102 | 0.0102 USDC | 39.17K | 398.91 USDC | $399.06 | 0xf83...e21d1 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0102 | 0.0102 USDC | 7.84K | 79.78 USDC | $79.75 | 0xbea...912aa |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0102 | 0.0102 USDC | 150.54K | 1.53K USDC | $1.53K | 0x553...56643 |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0101 | 0.0101 USDC | 39.62K | 399.52 USDC | $399.67 | 0x7eb...a6b8b |
Mar 19 07:41 AM | SOPH / USDC | Sell | $0.0101 | 0.0101 USDC | 38.77K | 390.26 USDC | $390.40 | 0xacc...1663d |
