29,800,498 Pools27,531,313 Tokens

Sophon (SOPH)

The live Sophon price today is $0.029497, with a 24-hour trading volume of $44.89K. SOPH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$308.02K
24h Volume
$44.89K
24h Transactions
201

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC)

Liquidity Pools

SOPH/USDC on PancakeSwap V3

Recent Transactions

  • : 498791529039970000000 SOPH for -4986116049386669000 USDC
  • : -498963827796858400000 SOPH for 4992371648364514000 USDC
  • : 618824567288900200000 SOPH for -6185900400386239000 USDC
  • : 3.99785e+21 SOPH for -39979680136383090000 USDC
  • : -4.6132833000130777e+21 SOPH for 46178887011037030000 USDC
  • : 2.494346340828919e+22 SOPH for -249562786651627780000 USDC
  • : 9.316850000000001e+21 SOPH for -93295635587686250000 USDC
  • : 9.316850000000001e+21 SOPH for -93338638052065150000 USDC
  • : 3.970785e+22 SOPH for -398286502686908700000 USDC
  • : 9.316850000000001e+21 SOPH for -93565404994098430000 USDC

Sophon

Sophon Price (SOPH)

DateMarketTypePrice (USD)PriceSOPH2nd ASSETTotalTXN
Mar 19 02:56 PM
SOPH / USDCBuy$0.0289900.028990 USDC498.794.99 USDC$4.480xeaf...6c8f0
Mar 19 02:56 PM
SOPH / USDCSell$0.01000.0100 USDC498.964.99 USDC$4.990xa14...11f28
Mar 19 08:41 AM
SOPH / USDCBuy$0.0288400.028841 USDC618.826.19 USDC$5.470x087...729ab
Mar 19 08:41 AM
SOPH / USDCBuy$0.01000.0100 USDC4.00K39.98 USDC$39.990xc31...41115
Mar 19 08:41 AM
SOPH / USDCSell$0.01000.0100 USDC4.61K46.18 USDC$46.160x077...8a87d
Mar 19 07:45 AM
SOPH / USDCBuy$0.0292310.029231 USDC24.94K249.56 USDC$230.230xc55...099d3
Mar 19 07:45 AM
SOPH / USDCBuy$0.01000.0100 USDC9.32K93.30 USDC$93.310xfef...1eba3
Mar 19 07:45 AM
SOPH / USDCBuy$0.01000.0100 USDC9.32K93.34 USDC$93.350x5ba...2e5c2
Mar 19 07:45 AM
SOPH / USDCBuy$0.01000.0100 USDC39.71K398.29 USDC$398.060xabc...6f628
Mar 19 07:45 AM
SOPH / USDCBuy$0.01000.0100 USDC9.32K93.57 USDC$93.580x616...dbe88
Mar 19 07:44 AM
SOPH / USDCBuy$0.01000.0100 USDC39.60K398.15 USDC$397.920xf37...97622
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC9.32K93.79 USDC$93.810x567...cf233
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC9.32K93.84 USDC$93.850xf12...f2f76
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC39.53K398.59 USDC$398.360x54a...f762b
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC39.42K398.26 USDC$398.030xa64...8df05
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC9.32K94.25 USDC$94.260x077...c6f17
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC39.34K398.42 USDC$398.190x5ca...36113
Mar 19 07:44 AM
SOPH / USDCBuy$0.01010.0101 USDC9.32K94.48 USDC$94.490x8eb...ba6d4
Mar 19 07:43 AM
SOPH / USDCBuy$0.01010.0101 USDC39.23K398.27 USDC$398.040x2c7...c41cf
Mar 19 07:43 AM
SOPH / USDCBuy$0.01020.0102 USDC9.32K94.70 USDC$94.720x68a...a3df5
Mar 19 07:43 AM
SOPH / USDCBuy$0.01020.0102 USDC39.15K398.42 USDC$398.190x825...b207c
Mar 19 07:43 AM
SOPH / USDCBuy$0.01020.0102 USDC9.32K94.93 USDC$94.950x892...c436d
Mar 19 07:43 AM
SOPH / USDCBuy$0.01020.0102 USDC77.60K792.40 USDC$791.190x9a2...ec03c
Mar 19 07:43 AM
SOPH / USDCBuy$0.01020.0102 USDC7.53K77.08 USDC$77.090x93b...d2903
Mar 19 07:43 AM
SOPH / USDCBuy$0.01020.0102 USDC180.21K1.85K USDC$1.85K0xfb1...2e9f6
Mar 19 07:43 AM
SOPH / USDCBuy$0.01030.0103 USDC9.32K96.25 USDC$96.270x3d3...06dc6
Mar 19 07:43 AM
SOPH / USDCBuy$0.01030.0103 USDC17.90K185.02 USDC$185.010xb83...9829c
Mar 19 07:42 AM
SOPH / USDCBuy$0.01030.0103 USDC5.88K60.80 USDC$60.820x319...fda74
Mar 19 07:42 AM
SOPH / USDCBuy$0.01030.0104 USDC3.43K35.53 USDC$35.550x6c1...51844
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC3.47K35.90 USDC$35.910x03e...f8915
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC3.47K35.90 USDC$35.910x94d...295a2
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC3.47K35.91 USDC$35.920xdc1...36a51
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC9.96K103.14 USDC$103.150x1c4...6f9ac
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC2.81K29.16 USDC$29.170x8f1...8b628
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC2.81K29.16 USDC$29.170xae2...d3585
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC2.81K29.16 USDC$29.170x075...55b60
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC33.20K344.31 USDC$344.170x141...c1f46
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC8.41K87.31 USDC$87.330x27d...55233
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC8.33K86.48 USDC$86.500x03a...e15a0
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC20.51K213.17 USDC$213.160x0ea...20a14
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC5.22K54.21 USDC$54.190xe8c...1eb72
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC36.51K378.78 USDC$378.910x7a1...c49fb
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC681.577.07 USDC$7.060x3c9...dd1cc
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC1.73K17.98 USDC$17.970xedf...657af
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC2.42K25.04 USDC$25.030xa5a...72328
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC2.42K25.04 USDC$25.030xe23...9e0fc
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC2.42K25.04 USDC$25.030xf36...90ba5
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC3.63K37.66 USDC$37.640x9db...baf2c
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC5.20K53.88 USDC$53.850xa3d...6e284
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC5.20K53.88 USDC$53.850x4ba...e4092
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC5.20K53.88 USDC$53.850x72e...d8147
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC25.39K262.63 USDC$262.640x769...fee3e
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC2.88K29.81 USDC$29.790x525...320c8
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC36.68K378.78 USDC$378.910x3de...12514
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC3.47K35.83 USDC$35.810x6b2...1e8a3
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC3.47K35.83 USDC$35.810x29c...a050b
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC5.07K52.29 USDC$52.270xd5d...b0dee
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC23.49K242.06 USDC$242.060xee7...f4436
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC24.47K251.89 USDC$251.900x07b...a7259
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC9.42K96.91 USDC$96.870xa8f...3ecdc
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC1.83K18.77 USDC$18.760x871...9b665
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC9.45K97.15 USDC$97.110x182...bbfa5
Mar 19 07:42 AM
SOPH / USDCSell$0.01030.0103 USDC52.24K536.10 USDC$536.480x776...52028
Mar 19 07:42 AM
SOPH / USDCSell$0.01020.0102 USDC39.00K399.34 USDC$399.500x913...ea530
Mar 19 07:42 AM
SOPH / USDCSell$0.01020.0102 USDC29.58K302.31 USDC$302.350xc29...02a65
Mar 19 07:42 AM
SOPH / USDCBuy$0.01020.0102 USDC1.23K12.56 USDC$12.560xc7c...6c851
Mar 19 07:42 AM
SOPH / USDCBuy$0.01020.0102 USDC5.48K55.98 USDC$55.990x907...514b5
Mar 19 07:42 AM
SOPH / USDCBuy$0.01020.0102 USDC27.76K283.50 USDC$283.420xf66...52e8c
Mar 19 07:42 AM
SOPH / USDCBuy$0.01020.0102 USDC140.52K1.44K USDC$1.44K0x032...87200
Mar 19 07:42 AM
SOPH / USDCBuy$0.01030.0103 USDC281.99K2.92K USDC$2.90K0xc08...0da3a
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC5.91K61.67 USDC$61.690xb2e...55a77
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC7.38K77.08 USDC$77.050xdcd...cefdb
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC22.10K230.83 USDC$230.820x3b6...63fbb
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC12.07K126.00 USDC$125.960x1e9...b9bc5
Mar 19 07:42 AM
SOPH / USDCSell$0.01040.0104 USDC20.00K208.50 USDC$208.480x229...4d95b
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC10.89K113.44 USDC$113.450x9f6...02468
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC14.11K147.02 USDC$147.030x132...578f8
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC3.20K33.40 USDC$33.410x6aa...9a46e
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC3.20K33.40 USDC$33.410x3eb...2ac59
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC6.89K71.88 USDC$71.900xa54...7af88
Mar 19 07:42 AM
SOPH / USDCBuy$0.01040.0104 USDC82.11K858.26 USDC$856.830xf29...62a51
Mar 19 07:42 AM
SOPH / USDCBuy$0.01050.0105 USDC2.89K30.28 USDC$30.290x46f...f194f
Mar 19 07:42 AM
SOPH / USDCBuy$0.01050.0105 USDC9.32K97.63 USDC$97.650x26d...86498
Mar 19 07:42 AM
SOPH / USDCBuy$0.01050.0105 USDC6.98K73.14 USDC$73.160x9bd...ba768
Mar 19 07:42 AM
SOPH / USDCBuy$0.01050.0105 USDC10.16K106.55 USDC$106.570xad3...1f46f
Mar 19 07:42 AM
SOPH / USDCSell$0.01050.0105 USDC2.38K25.04 USDC$25.030x863...97b61
Mar 19 07:41 AM
SOPH / USDCBuy$0.01050.0105 USDC19.22K201.72 USDC$201.700x3a0...cd1b5
Mar 19 07:41 AM
SOPH / USDCSell$0.01050.0105 USDC38.97K409.15 USDC$409.310xc39...d03f0
Mar 19 07:41 AM
SOPH / USDCSell$0.01050.0105 USDC19.22K201.53 USDC$201.500xbcf...537d3
Mar 19 07:41 AM
SOPH / USDCBuy$0.01050.0105 USDC7.49K78.45 USDC$78.460xe7c...12485
Mar 19 07:41 AM
SOPH / USDCSell$0.01050.0105 USDC130.75K1.37K USDC$1.37K0x462...0ccb9
Mar 19 07:41 AM
SOPH / USDCSell$0.01040.0104 USDC38.34K398.90 USDC$399.050x8e9...429ec
Mar 19 07:41 AM
SOPH / USDCSell$0.01040.0104 USDC7.52K78.14 USDC$78.110xf22...6f6a7
Mar 19 07:41 AM
SOPH / USDCSell$0.01040.0104 USDC126.49K1.31K USDC$1.31K0xf6f...20566
Mar 19 07:41 AM
SOPH / USDCSell$0.01030.0103 USDC251.17K2.58K USDC$2.59K0xf3c...f789b
Mar 19 07:41 AM
SOPH / USDCSell$0.01020.0102 USDC39.17K398.91 USDC$399.060xf83...e21d1
Mar 19 07:41 AM
SOPH / USDCSell$0.01020.0102 USDC7.84K79.78 USDC$79.750xbea...912aa
Mar 19 07:41 AM
SOPH / USDCSell$0.01020.0102 USDC150.54K1.53K USDC$1.53K0x553...56643
Mar 19 07:41 AM
SOPH / USDCSell$0.01010.0101 USDC39.62K399.52 USDC$399.670x7eb...a6b8b
Mar 19 07:41 AM
SOPH / USDCSell$0.01010.0101 USDC38.77K390.26 USDC$390.400xacc...1663d