Pizza Dao (Pizza)
The live Pizza Dao price today is $0.049829, with a 24-hour trading volume of $2.87. Pizza has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.35
- 24h Volume
- $2.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake)Liquidity Pools
Cake/Pizza on PancakeSwap V2Recent Transactions
- : -1.6678220857861617e+22 Pizza for 1196183901310044400 Cake
- : -97099128875386960000 Pizza for 7070898342501559 Cake
- : -3.590089424092108e+21 Pizza for 254243319112326880 Cake
- : -8.97300007703821e+21 Pizza for 642618972476111600 Cake
- : -4.461873054943467e+22 Pizza for 3233508719805960700 Cake
- : -8.973e+21 Pizza for 676502474406538800 Cake
- : -5.337367694400806e+22 Pizza for 4014072711301634000 Cake
- : -152800937182727770000 Pizza for 12008187805406744 Cake
- : -2.65717449e+22 Pizza for 2088822948230996700 Cake
- : -3.04606431e+22 Pizza for 2509763375391962000 Cake
Pizza Dao
Pizza Dao Price (Pizza)
| Date | Market | Type | Price (USD) | Price | Pizza | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:25 PM | Pizza / Cake | Sell | $0.049829 | 0.047082 Cake | 16.68K | 1.20 Cake | $1.64 | 0x622...cd3bb |
Mar 30 09:13 PM | Pizza / Cake | Sell | $0.031011 | 0.047300 Cake | 97.10 | 0.027071 Cake | $0.029813 | 0xf63...739cb |
Mar 30 02:42 AM | Pizza / Cake | Sell | $0.049668 | 0.047077 Cake | 3.59K | 0.2542 Cake | $0.3471 | 0xc87...e2f58 |
Mar 30 02:40 AM | Pizza / Cake | Sell | $0.049730 | 0.047123 Cake | 8.97K | 0.6426 Cake | $0.8731 | 0xddc...a99dd |
Mar 29 05:40 AM | Pizza / Cake | Sell | $0.049609 | 0.046985 Cake | 44.62K | 3.23 Cake | $4.29 | 0x183...45c4b |
Mar 29 12:58 AM | Pizza / Cake | Sell | $0.031029 | 0.047498 Cake | 8.97K | 0.6765 Cake | $0.9233 | 0xc29...42374 |
Mar 27 03:44 PM | Pizza / Cake | Sell | $0.049831 | 0.047197 Cake | 53.37K | 4.01 Cake | $5.25 | 0x22f...80be6 |
Mar 27 02:07 PM | Pizza / Cake | Sell | $0.031066 | 0.047878 Cake | 152.80 | 0.0120 Cake | $0.0163 | 0xe54...97fbe |
Mar 27 12:21 AM | Pizza / Cake | Sell | $0.031088 | 0.047699 Cake | 26.57K | 2.09 Cake | $2.89 | 0x63d...c953c |
Mar 26 10:07 PM | Pizza / Cake | Sell | $0.031138 | 0.048037 Cake | 30.46K | 2.51 Cake | $3.47 | 0x205...bf7f9 |
Mar 26 04:26 PM | Pizza / Cake | Sell | $0.031182 | 0.048409 Cake | 9.87K | 0.8353 Cake | $1.17 | 0xd24...93019 |
Mar 26 04:24 PM | Pizza / Cake | Sell | $0.031204 | 0.048560 Cake | 9.52K | 0.8199 Cake | $1.15 | 0x961...8a15b |
Mar 26 01:32 PM | Pizza / Cake | Sell | $0.031220 | 0.048669 Cake | 423.72 | 0.0367 Cake | $0.0517 | 0x985...5769e |
Mar 26 01:28 PM | Pizza / Cake | Sell | $0.031219 | 0.048661 Cake | 433.37 | 0.0375 Cake | $0.0528 | 0x7cd...4ac29 |
Mar 26 01:28 PM | Pizza / Cake | Sell | $0.031220 | 0.048668 Cake | 28.87K | 2.56 Cake | $3.52 | 0x424...ad0aa |
Mar 26 01:26 PM | Pizza / Cake | Sell | $0.031286 | 0.049143 Cake | 703.19 | 0.0642 Cake | $0.0904 | 0x990...339b9 |
Mar 26 01:24 PM | Pizza / Cake | Sell | $0.031288 | 0.049156 Cake | 688.18 | 0.0629 Cake | $0.0886 | 0xf4e...1feff |
Mar 26 01:21 PM | Pizza / Cake | Sell | $0.031290 | 0.049167 Cake | 403.85 | 0.0369 Cake | $0.0521 | 0x0df...46bca |
Mar 26 10:19 AM | Pizza / Cake | Sell | $0.031286 | 0.049128 Cake | 1.48K | 0.1348 Cake | $0.1902 | 0x386...bbbde |
Mar 26 05:40 AM | Pizza / Cake | Sell | $0.031302 | 0.049095 Cake | 305.29 | 0.0277 Cake | $0.0397 | 0x36d...a8471 |
Mar 25 06:54 AM | Pizza / Cake | Sell | $0.031254 | 0.048758 Cake | 14.92K | 1.32 Cake | $1.87 | 0xe30...43a22 |
Mar 25 03:42 AM | Pizza / Cake | Sell | $0.031267 | 0.048934 Cake | 32.59K | 2.99 Cake | $4.13 | 0x9ad...dbbb3 |
Mar 25 03:11 AM | Pizza / Cake | Sell | $0.031343 | 0.049483 Cake | 46.35K | 4.58 Cake | $6.22 | 0xba1...894e2 |
Mar 25 01:49 AM | Pizza / Cake | Sell | $0.031465 | 0.031034 Cake | 21.34K | 2.25 Cake | $3.13 | 0x439...8e950 |
