USDV

USDV Price (USDV)

Date	Market	Type	Price (USD)	Price	USDV	2nd ASSET	Total	TXN
Mar 20 03:36 PM	USDV / WBNB	Sell	$0.2370	0.0₃3706 WBNB	3.26	0.0₂1226 WBNB	$0.7736	0x071...94bd2
Mar 20 03:36 PM	USDV / WBNB	Buy	$0.2366	0.0₃3700 WBNB	2.46	0.0₃9270 WBNB	$0.5826	0x071...94bd2
Mar 20 03:36 PM	USDV / WBNB	Buy	$0.2444	0.0₃3820 WBNB	3.01	0.0₂1137 WBNB	$0.7358	0x32c...4a93d
Mar 20 03:36 PM	USDV / WBNB	Sell	$0.2453	0.0₃3834 WBNB	2.73	0.0₂1029 WBNB	$0.6708	0x32c...4a93d
Mar 20 12:55 PM	USDV / TCLUB	Sell	$0.00	35.55K TCLUB	0.2885	10.25K TCLUB	$0.00	0x6e5...ab09a
Mar 20 12:55 PM	USDV / WBNB	Buy	$0.2382	0.0₃3715 WBNB	0.2885	0.0₃1073 WBNB	$0.0687	0x6e5...ab09a
Mar 20 03:17 AM	USDV / USDT	Sell	$0.2365	0.2365 USDT	0.1053	0.0239 USDT	$0.0249	0x804...ad0f9
Mar 20 03:17 AM	USDV / WBNB	Buy	$0.2368	0.0₃3685 WBNB	0.1053	0.0₄3883 WBNB	$0.0249	0x804...ad0f9
Mar 20 03:03 AM	USDV / WBNB	Sell	$0.2372	0.0₃3691 WBNB	2.52	0.0₃9124 WBNB	$0.5967	0xa26...78415
Mar 20 03:03 AM	USDV / WBNB	Sell	$0.2381	0.0₃3705 WBNB	2.52	0.0₃9403 WBNB	$0.5989	0xa26...78415
Mar 20 03:03 AM	USDV / WBNB	Buy	$0.2289	0.0₃3562 WBNB	6.96	0.0₂2604 WBNB	$1.59	0x81a...dc594
Mar 20 03:03 AM	USDV / WBNB	Sell	$0.2437	0.0₃3792 WBNB	4.29	0.0₂1656 WBNB	$1.05	0x0be...17d7e
Mar 20 03:03 AM	USDV / TCLUB	Buy	$0.00	35.69K TCLUB	4.29	149.02K TCLUB	$0.00	0x0be...17d7e
Mar 20 03:03 AM	USDV / WBNB	Sell	$0.2538	0.0₃3948 WBNB	10.19	0.0₂4219 WBNB	$2.59	0x0be...17d7e
Mar 20 03:03 AM	USDV / WBNB	Sell	$0.2530	0.0₃3937 WBNB	10.19	0.0₂3733 WBNB	$2.58	0x0be...17d7e
Mar 20 03:03 AM	USDV / WBNB	Buy	$0.2803	0.0₃4361 WBNB	25.87	0.0100 WBNB	$7.25	0xd37...b8ad6
Mar 19 04:38 PM	USDV / WBNB	Buy	$0.2173	0.0₃3417 WBNB	0.0708	0.0₄2424 WBNB	$0.0154	0xed3...4a046
Mar 19 04:38 PM	USDV / USDT	Buy	$0.2185	0.2185 USDT	0.0708	0.0159 USDT	$0.0155	0xed3...4a046
Mar 19 04:01 PM	USDV / WBNB	Sell	$0.2170	0.0₃3405 WBNB	0.5749	0.0₃1951 WBNB	$0.1247	0xcd7...833ef
Mar 19 04:01 PM	USDV / WBNB	Sell	$0.2176	0.0₃3415 WBNB	0.5749	0.0₃1964 WBNB	$0.1251	0xcd7...833ef
Mar 19 04:01 PM	USDV / WBNB	Buy	$0.2188	0.0₃3433 WBNB	1.79	0.0₃6116 WBNB	$0.3919	0xc69...a333d
Mar 19 04:01 PM	USDV / TCLUB	Sell	$0.00	33.65K TCLUB	1.79	60.87K TCLUB	$0.00	0xc69...a333d
Mar 19 04:01 PM	USDV / WBNB	Sell	$0.2153	0.0₃3379 WBNB	6.39	0.0₂2218 WBNB	$1.38	0x25b...92d55
Mar 19 04:01 PM	USDV / WBNB	Buy	$0.2153	0.0₃3378 WBNB	3.91	0.0₂1356 WBNB	$0.8412	0x25b...92d55
Mar 19 01:21 PM	USDV / WBNB	Sell	$0.2278	0.0₃3566 WBNB	0.7505	0.0₃2664 WBNB	$0.1710	0x556...d7500
Mar 19 01:21 PM	USDV / WBNB	Sell	$0.2285	0.0₃3577 WBNB	0.7505	0.0₃2687 WBNB	$0.1715	0x556...d7500
Mar 19 12:52 PM	USDV / WBNB	Buy	$0.2301	0.0₃3602 WBNB	2.05	0.0₃7342 WBNB	$0.4724	0xae7...285ab
Mar 19 12:32 PM	USDV / WBNB	Sell	$0.2268	0.0₃3535 WBNB	2.51	0.0₃8948 WBNB	$0.5690	0x4a5...9e040
Mar 19 12:32 PM	USDV / WBNB	Buy	$0.2264	0.0₃3529 WBNB	1.82	0.0₃6491 WBNB	$0.4113	0x4a5...9e040
Mar 19 12:29 PM	USDV / WBNB	Buy	$0.2320	0.0₃3616 WBNB	2.49	0.0₃8919 WBNB	$0.5773	0x0c4...dbf74
Mar 19 12:29 PM	USDV / WBNB	Sell	$0.2323	0.0₃3620 WBNB	1.85	0.0₃6617 WBNB	$0.4298	0x0c4...dbf74
Mar 18 10:52 PM	USDV / WBNB	Sell	$0.2297	0.0₃3527 WBNB	0.0448	0.0₄1579 WBNB	$0.0103	0xcf6...76665
Mar 18 10:52 PM	USDV / USDT	Buy	$0.2304	0.2304 USDT	0.0448	0.0105 USDT	$0.0103	0xcf6...76665
Mar 18 10:20 AM	USDV / WBNB	Sell	$0.2382	0.0₃3525 WBNB	0.5823	0.0₃2046 WBNB	$0.1387	0x875...1e500
Mar 18 10:20 AM	USDV / WBNB	Sell	$0.2389	0.0₃3536 WBNB	0.5823	0.0₃2059 WBNB	$0.1391	0x875...1e500
Mar 18 10:20 AM	USDV / WBNB	Buy	$0.2363	0.0₃3497 WBNB	1.75	0.0₃6186 WBNB	$0.4132	0x7f0...fce77
Mar 18 06:59 AM	USDV / WBNB	Sell	$0.2411	0.0₃3583 WBNB	1.13	0.0₃4007 WBNB	$0.2716	0xdac...69b7f
Mar 18 06:53 AM	USDV / WBNB	Sell	$0.2376	0.0₃3527 WBNB	0.0696	0.0₄2455 WBNB	$0.0165	0x02a...1c39d
Mar 18 06:53 AM	USDV / USDT	Buy	$0.2385	0.2384 USDT	0.0696	0.0170 USDT	$0.0166	0x02a...1c39d
Mar 18 06:48 AM	USDV / TCLUB	Sell	$0.2453	34.48K TCLUB	0.6279	21.69K TCLUB	$0.1540	0x527...b4af7
Mar 18 06:48 AM	USDV / WBNB	Buy	$0.2395	0.0₃3554 WBNB	0.6279	0.0₃2231 WBNB	$0.1504	0x527...b4af7
Mar 18 06:48 AM	USDV / WBNB	Sell	$0.2374	0.0₃3524 WBNB	2.01	0.0₃6984 WBNB	$0.4770	0x825...adf42
Mar 18 06:48 AM	USDV / WBNB	Sell	$0.2381	0.0₃3534 WBNB	2.01	0.0₃7146 WBNB	$0.4784	0x825...adf42
Mar 18 06:48 AM	USDV / WBNB	Buy	$0.2425	0.0₃3599 WBNB	4.92	0.0₂1735 WBNB	$1.19	0x825...adf42
Mar 18 06:48 AM	USDV / TCLUB	Sell	$0.2475	34.78K TCLUB	4.92	176.50K TCLUB	$1.22	0x825...adf42
Mar 18 06:48 AM	USDV / WBNB	Sell	$0.2320	0.0₃3443 WBNB	17.87	0.0₂6668 WBNB	$4.15	0x749...f014f
Mar 18 06:48 AM	USDV / WBNB	Buy	$0.2309	0.0₃3427 WBNB	11.28	0.0₂4190 WBNB	$2.61	0x749...f014f
Mar 18 06:43 AM	USDV / WBNB	Sell	$0.2736	0.0₃4063 WBNB	0.0820	0.0₄3326 WBNB	$0.0224	0x667...25238
Mar 18 06:43 AM	USDV / USDT	Sell	$0.2518	0.2517 USDT	0.0820	0.0200 USDT	$0.0207	0x667...25238
Mar 18 06:41 AM	USDV / WBNB	Buy	$0.2712	0.0₃4028 WBNB	5.61	0.0₂2359 WBNB	$1.52	0xdf1...1fc22
Mar 18 06:41 AM	USDV / TCLUB	Buy	$0.00	37.24K TCLUB	5.61	201.48K TCLUB	$0.00	0xdf1...1fc22
Mar 18 06:41 AM	USDV / WBNB	Sell	$0.2737	0.0₃4066 WBNB	7.96	0.0₂3356 WBNB	$2.18	0xdf1...1fc22
Mar 18 06:41 AM	USDV / WBNB	Buy	$0.2961	0.0₃4397 WBNB	22.50	0.0₂8908 WBNB	$6.66	0x86a...77d44
Mar 18 06:41 AM	USDV / WBNB	Sell	$0.2955	0.0₃4389 WBNB	15.12	0.0₂5939 WBNB	$4.47	0x86a...77d44
Mar 17 10:44 PM	USDV / WBNB	Sell	$0.2354	0.0₃3512 WBNB	0.0810	0.0₄2845 WBNB	$0.0191	0xd14...db6f8
Mar 17 10:44 PM	USDV / USDT	Buy	$0.2362	0.2361 USDT	0.0810	0.0197 USDT	$0.0191	0xd14...db6f8
Mar 17 10:31 PM	USDV / TCLUB	Sell	$0.00	34.44K TCLUB	1.19	41.07K TCLUB	$0.00	0xfda...221fa
Mar 17 10:31 PM	USDV / WBNB	Buy	$0.2382	0.0₃3548 WBNB	1.19	0.0₃4195 WBNB	$0.2825	0xfda...221fa
Mar 17 10:31 PM	USDV / WBNB	Sell	$0.2357	0.0₃3510 WBNB	5.93	0.0₂2132 WBNB	$1.40	0x884...5971e
Mar 17 10:31 PM	USDV / WBNB	Buy	$0.2355	0.0₃3508 WBNB	4.07	0.0₂1471 WBNB	$0.9597	0x884...5971e
Mar 17 10:29 PM	USDV / WBNB	Buy	$0.2498	0.0₃3716 WBNB	0.5348	0.0₃1994 WBNB	$0.1336	0xc77...617d1
Mar 17 10:29 PM	USDV / WBNB	Buy	$0.2490	0.0₃3705 WBNB	0.5348	0.0₃1982 WBNB	$0.1332	0xc77...617d1
Mar 17 10:28 PM	USDV / WBNB	Buy	$0.2517	0.0₃3744 WBNB	0.0860	0.0₄3222 WBNB	$0.0217	0xa81...cd01f
Mar 17 10:28 PM	USDV / USDT	Sell	$0.2516	0.2515 USDT	0.0860	0.0209 USDT	$0.0216	0xa81...cd01f
Mar 17 10:28 PM	USDV / WBNB	Sell	$0.2478	0.0₃3686 WBNB	1.96	0.0₃7261 WBNB	$0.4850	0x15f...35b8c
Mar 17 10:28 PM	USDV / TCLUB	Buy	$0.00	35.00K TCLUB	1.96	67.76K TCLUB	$0.00	0x15f...35b8c
Mar 17 10:28 PM	USDV / WBNB	Sell	$0.2520	0.0₃3749 WBNB	4.48	0.0₂1628 WBNB	$1.13	0x769...98001
Mar 17 10:28 PM	USDV / WBNB	Buy	$0.2523	0.0₃3754 WBNB	7.46	0.0₂2712 WBNB	$1.88	0x769...98001
Mar 16 08:55 PM	USDV / WBNB	Buy	$0.2371	0.0₃3506 WBNB	0.3753	0.0₃1317 WBNB	$0.0890	0x5a0...fe142
Mar 16 08:55 PM	USDV / WBNB	Buy	$0.2380	0.0₃3518 WBNB	0.3753	0.0₃1323 WBNB	$0.0893	0x5a0...fe142
Mar 16 07:21 PM	USDV / TCLUB	Sell	$0.00	34.08K TCLUB	0.9109	31.16K TCLUB	$0.00	0x50d...bba68
Mar 16 07:21 PM	USDV / WBNB	Buy	$0.2375	0.0₃3494 WBNB	0.9109	0.0₃3178 WBNB	$0.2163	0x50d...bba68
Mar 16 07:21 PM	USDV / WBNB	Sell	$0.2356	0.0₃3466 WBNB	2.89	0.0₂1012 WBNB	$0.6804	0x5db...2a28a
Mar 16 10:49 AM	USDV / TCLUB	Sell	$0.00	34.50K TCLUB	0.3030	10.45K TCLUB	$0.00	0x5bd...977df
Mar 16 10:49 AM	USDV / WBNB	Buy	$0.2406	0.0₃3557 WBNB	0.3030	0.0₃1079 WBNB	$0.0729	0x5bd...977df
Mar 16 06:05 AM	USDV / WBNB	Sell	$0.2414	0.0₃3537 WBNB	0.7331	0.0₃2581 WBNB	$0.1770	0x5ed...fd7b7
Mar 16 06:05 AM	USDV / WBNB	Sell	$0.2421	0.0₃3547 WBNB	0.7331	0.0₃2603 WBNB	$0.1775	0x5ed...fd7b7
Mar 16 05:59 AM	USDV / WBNB	Buy	$0.2398	0.0₃3501 WBNB	1.67	0.0₃5918 WBNB	$0.4009	0x3cf...8b0aa
Mar 14 12:29 PM	USDV / WBNB	Sell	$0.2339	0.0₃3584 WBNB	0.0579	0.0₄2075 WBNB	$0.0135	0x333...25127
Mar 14 12:29 PM	USDV / USDT	Buy	$0.2353	0.2352 USDT	0.0579	0.0139 USDT	$0.0136	0x333...25127
Mar 14 12:28 PM	USDV / WBNB	Buy	$0.2332	0.0₃3571 WBNB	2.98	0.0₂1053 WBNB	$0.6950	0x9b8...ab02c
Mar 14 12:28 PM	USDV / WBNB	Sell	$0.2338	0.0₃3581 WBNB	3.00	0.0₂1053 WBNB	$0.7016	0x9b8...ab02c
Mar 14 12:28 PM	USDV / TCLUB	Sell	$0.00	34.65K TCLUB	3.00	105.88K TCLUB	$0.00	0x9b8...ab02c
Mar 14 12:28 PM	USDV / WBNB	Buy	$0.2242	0.0₃3434 WBNB	6.88	0.0₂2478 WBNB	$1.54	0x899...36e01
Mar 14 12:28 PM	USDV / WBNB	Sell	$0.2270	0.0₃3476 WBNB	9.17	0.0₂3316 WBNB	$2.08	0x899...36e01

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDV/WBNB	2y	$0.2370	3	$1.58	-	-	-0.54%	$24.48K
USDV/WBNB	2y	$0.2366	2	$1.25	-	-	0,00%	$24.44K
TCLUB/USDV	1y	$0.0₅6801	1	$0.0697	-	-	0,00%	$680.03

What is the price of USDV (USDV)?

The current price for USDV (USDV) on the Bsc chain is $0.2368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy USDV (USDV)?

You can buy USDV on decentralized exchanges (DEXes) on the Bsc chain. Check the USDV Liquidity pools to see all available USDV trading pairs and choose the pool with the best liquidity.

What is USDV (USDV) liquidity?

The total liquidity for USDV (USDV) across all pools on Bsc is $1.24K. Liquidity is spread across pools, providing traders with multiple options for swapping USDV.

What is USDV, USDV?

USDV (USDV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of USDV is $0.2368. Visit the Description tab for more details about this project.

How to trade USDV?

You can buy or sell USDV on the Bsc chain through any of available USDV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USDV

USDV is a native omnichain stablecoin designed to maintain a 1:1 peg with the US dollar. This stablecoin is supported by tokenized short-term treasuries and repos, ensuring its stability and reliability. The primary purpose of USDV is to provide a secure and stable digital currency for transactions and value storage within the decentralized finance ecosystem. By being pegged to the US dollar, it offers users a predictable and stable medium of exchange. With its backing of short-term treasuries, USDV brings a level of trust and security, making it an attractive option for users looking for a stablecoin that is closely aligned with traditional financial instruments. Its omnichain capabilities enable seamless transactions across multiple blockchain platforms, enhancing its utility and accessibility. In summary, USDV stands out as a stable and dependable digital asset that combines the benefits of a traditional currency with the advantages of blockchain technology.

USDV/WBNB on PancakeSwap V2 USDV/WBNB on PancakeSwap V3 TCLUB/USDV on PancakeSwap V2

USDV (USDV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

USDV

About USDV