星星 (星星)
The live 星星 price today is $0.053758, with a 24-hour trading volume of $10.32. 星星 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12K
- 24h Volume
- $10.32
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
星星/WBNB on PancakeSwap V2Recent Transactions
- : -2.74642e+24 星星 for 16905880206988260 WBNB
- : -1.7324698088340032e+24 星星 for 10722281463828538 WBNB
- : 160433282578982860000 星星 for -1000000000000 WBNB
- : 2.59931116997205e+23 星星 for -1619670543222994 WBNB
- : -1.7356638580129874e+24 星星 for 10780445685017276 WBNB
- : -1.70654303471817e+23 星星 for 1062403653832112 WBNB
- : -8.3801416450564e+23 星星 for 5223423563798430 WBNB
- : -1.287423759744389e+24 星星 for 8045367445964665 WBNB
- : 2.372741015010276e+22 星星 for -149250000000000 WBNB
- : -2.2955840162389013e+25 星星 for 147799188832806660 WBNB
星星
星星 Price (星星)
| Date | Market | Type | Price (USD) | Price | 星星 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:21 PM | 星星 / WBNB | Sell | $0.053758 | 0.086151 WBNB | 2.75M | 0.0169 WBNB | $10.32 | 0x62b...62f72 |
Mar 29 07:46 AM | 星星 / WBNB | Sell | $0.053797 | 0.086192 WBNB | 1.73M | 0.0107 WBNB | $6.58 | 0x3e9...dcac0 |
Mar 29 07:46 AM | 星星 / WBNB | Buy | $0.053813 | 0.086218 WBNB | 160.43 | 0.051000 WBNB | $0.036117 | 0x3e9...dcac0 |
Mar 28 12:46 PM | 星星 / WBNB | Buy | $0.053806 | 0.086218 WBNB | 259.93K | 0.021620 WBNB | $0.9891 | 0x87d...0f64e |
Mar 28 10:12 AM | 星星 / WBNB | Sell | $0.053810 | 0.086214 WBNB | 1.74M | 0.0108 WBNB | $6.61 | 0x8e8...3d6b2 |
Mar 28 04:09 AM | 星星 / WBNB | Sell | $0.053811 | 0.086240 WBNB | 170.65K | 0.021063 WBNB | $0.6503 | 0x9b3...14baa |
Mar 27 08:59 AM | 星星 / WBNB | Sell | $0.053874 | 0.086243 WBNB | 838.01K | 0.025224 WBNB | $3.25 | 0x80f...77c54 |
Mar 27 08:38 AM | 星星 / WBNB | Sell | $0.053886 | 0.086256 WBNB | 1.29M | 0.028046 WBNB | $5.00 | 0x8ad...02629 |
Mar 27 02:54 AM | 星星 / WBNB | Buy | $0.053957 | 0.086275 WBNB | 23.73K | 0.031493 WBNB | $0.0939 | 0xcd5...580d3 |
Mar 26 02:01 PM | 星星 / WBNB | Sell | $0.053963 | 0.086275 WBNB | 22.96M | 0.1478 WBNB | $90.96 | 0x487...58459 |
Mar 26 02:01 PM | 星星 / WBNB | Sell | $0.054194 | 0.086640 WBNB | 21.71M | 0.1478 WBNB | $91.02 | 0x6cc...388bf |
Mar 26 02:00 PM | 星星 / WBNB | Buy | $0.054430 | 0.087016 WBNB | 21.71M | 0.1485 WBNB | $96.16 | 0xcb1...3160b |
Mar 26 02:00 PM | 星星 / WBNB | Buy | $0.054193 | 0.086639 WBNB | 22.96M | 0.1485 WBNB | $96.24 | 0x4db...8c42c |
Mar 26 01:59 PM | 星星 / WBNB | Sell | $0.053958 | 0.086273 WBNB | 3.85M | 0.0242 WBNB | $15.25 | 0x507...9af8a |
Mar 26 11:47 AM | 星星 / WBNB | Buy | $0.053989 | 0.086332 WBNB | 29.65M | 0.1816 WBNB | $118.24 | 0x75f...28743 |
Mar 26 11:27 AM | 星星 / WBNB | Sell | $0.053706 | 0.085897 WBNB | 43.24M | 0.2680 WBNB | $160.20 | 0x42a...75284 |
Mar 26 09:26 AM | 星星 / WBNB | Sell | $0.054148 | 0.086546 WBNB | 6.07M | 0.0400 WBNB | $25.19 | 0xf8a...95b01 |
Mar 26 09:26 AM | 星星 / WBNB | Buy | $0.054211 | 0.086646 WBNB | 24.38M | 0.1576 WBNB | $102.64 | 0x34d...fe75a |
Mar 26 09:26 AM | 星星 / WBNB | Buy | $0.053965 | 0.086258 WBNB | 6.07M | 0.0378 WBNB | $24.08 | 0x961...3246d |
Mar 26 09:21 AM | 星星 / WBNB | Buy | $0.053907 | 0.086166 WBNB | 43.24M | 0.2540 WBNB | $168.91 | 0xb1e...e3f6d |
Mar 26 08:14 AM | 星星 / WBNB | Sell | $0.053530 | 0.085570 WBNB | 30.72M | 0.1769 WBNB | $108.39 | 0x1d2...0cd7c |
Mar 25 11:59 AM | 星星 / WBNB | Buy | $0.053878 | 0.085983 WBNB | 30.72M | 0.1777 WBNB | $119.11 | 0x6e6...69fc1 |
Mar 23 07:36 PM | 星星 / WBNB | Buy | $0.053557 | 0.085569 WBNB | 838.01K | 0.024674 WBNB | $2.98 | 0x101...4a899 |
Mar 23 04:03 PM | 星星 / WBNB | Sell | $0.053545 | 0.085558 WBNB | 1.62M | 0.029020 WBNB | $5.76 | 0xe1c...a17b1 |
Mar 23 01:45 PM | 星星 / WBNB | Sell | $0.053608 | 0.085579 WBNB | 4.88M | 0.0273 WBNB | $17.60 | 0x561...7d58e |
