STRswap

STRswap Price (STRswap)

Date	Market	Type	Price (USD)	Price	STRswap	2nd ASSET	Total	TXN
Mar 29 09:59 AM	STRswap / MGC	Sell	$48.48	5.26 MGC	1.33	7.00 MGC	$64.65	0x770...f27c9
Mar 29 09:59 AM	STRswap / WBNB	Buy	$48.41	0.0789 WBNB	1.33	0.1051 WBNB	$64.56	0x770...f27c9
Mar 29 05:52 AM	STRswap / MGC	Buy	$48.05	5.26 MGC	205.47	1.08K MGC	$9.87K	0x34e...f6207
Mar 28 08:27 PM	STRswap / WBNB	Sell	$48.37	0.0783 WBNB	0.2948	0.0230 WBNB	$14.26	0x538...a6bb1
Mar 28 08:27 PM	STRswap / MGC	Buy	$48.16	5.26 MGC	0.2948	1.55 MGC	$14.20	0x538...a6bb1
Mar 28 08:24 PM	STRswap / WBNB	Sell	$48.45	0.0785 WBNB	0.3258	0.0255 WBNB	$15.79	0x26e...69d2d
Mar 28 08:24 PM	STRswap / MGC	Buy	$48.16	5.26 MGC	0.3258	1.72 MGC	$15.69	0x26e...69d2d
Mar 28 03:36 PM	STRswap / WBNB	Sell	$48.53	0.0786 WBNB	0.2940	0.0231 WBNB	$14.27	0xefb...193e3
Mar 28 03:36 PM	STRswap / MGC	Buy	$48.15	5.26 MGC	0.2940	1.55 MGC	$14.16	0xefb...193e3
Mar 28 11:49 AM	STRswap / MGC	Buy	$47.99	5.26 MGC	205.40	1.08K MGC	$9.86K	0x36b...e6123
Mar 28 11:47 AM	STRswap / MGC	Buy	$47.98	5.26 MGC	205.62	1.08K MGC	$9.87K	0xd2a...f364d
Mar 28 11:25 AM	STRswap / WBNB	Sell	$48.18	0.0787 WBNB	0.1248	0.0₂9803 WBNB	$6.01	0x592...fa6e3
Mar 28 11:25 AM	STRswap / MGC	Buy	$48.04	5.26 MGC	0.1248	0.6577 MGC	$5.99	0x592...fa6e3
Mar 28 09:11 AM	STRswap / WBNB	Sell	$48.20	0.0788 WBNB	0.2609	0.0205 WBNB	$12.57	0x9fd...8af36
Mar 28 09:11 AM	STRswap / MGC	Buy	$48.07	5.26 MGC	0.2609	1.37 MGC	$12.54	0x9fd...8af36
Mar 27 06:02 PM	STRswap / MGC	Sell	$47.92	5.26 MGC	0.2046	1.07 MGC	$9.80	0x104...cb383
Mar 27 06:02 PM	STRswap / WBNB	Buy	$47.92	0.0789 WBNB	0.2046	0.0162 WBNB	$9.81	0x104...cb383
Mar 27 06:02 PM	STRswap / MGC	Sell	$47.92	5.26 MGC	0.0716	0.3756 MGC	$3.43	0xf5e...f4658
Mar 27 06:02 PM	STRswap / WBNB	Buy	$47.87	0.0788 WBNB	0.0716	0.0₂5658 WBNB	$3.43	0xf5e...f4658
Mar 27 05:57 PM	STRswap / MGC	Sell	$47.67	5.26 MGC	0.4360	2.29 MGC	$20.78	0xa33...09f11
Mar 27 05:57 PM	STRswap / WBNB	Buy	$47.83	0.0788 WBNB	0.4360	0.0344 WBNB	$20.85	0xa33...09f11
Mar 27 05:52 PM	STRswap / WBNB	Sell	$47.73	0.0786 WBNB	0.4522	0.0355 WBNB	$21.58	0x098...69bd2
Mar 27 05:52 PM	STRswap / MGC	Buy	$47.83	5.26 MGC	0.4522	2.38 MGC	$21.63	0x098...69bd2
Mar 27 05:52 PM	STRswap / WBNB	Sell	$47.86	0.0788 WBNB	0.4120	0.0324 WBNB	$19.71	0x69c...88104
Mar 27 05:52 PM	STRswap / MGC	Buy	$47.83	5.26 MGC	0.4120	2.17 MGC	$19.70	0x69c...88104
Mar 27 01:43 PM	STRswap / MGC	Sell	$48.40	5.26 MGC	0.2996	1.57 MGC	$14.50	0xb9e...754fb
Mar 27 01:43 PM	STRswap / WBNB	Buy	$48.18	0.0790 WBNB	0.2996	0.0237 WBNB	$14.44	0xb9e...754fb
Mar 27 11:18 AM	STRswap / MGC	Sell	$48.66	5.26 MGC	0.3301	1.73 MGC	$16.06	0x124...34b63
Mar 27 11:18 AM	STRswap / WBNB	Buy	$48.16	0.0788 WBNB	0.3301	0.0261 WBNB	$15.90	0x124...34b63
Mar 27 11:17 AM	STRswap / MGC	Sell	$48.66	5.26 MGC	0.0744	0.3902 MGC	$3.62	0x703...6fff1
Mar 27 11:17 AM	STRswap / WBNB	Buy	$48.10	0.0787 WBNB	0.0744	0.0₂5868 WBNB	$3.58	0x703...6fff1
Mar 27 11:15 AM	STRswap / MGC	Sell	$48.69	5.26 MGC	0.3354	1.76 MGC	$16.33	0x395...f0f09
Mar 27 11:15 AM	STRswap / WBNB	Buy	$48.06	0.0787 WBNB	0.3354	0.0264 WBNB	$16.12	0x395...f0f09
Mar 27 10:41 AM	STRswap / MGC	Sell	$48.09	5.26 MGC	0.2636	1.38 MGC	$12.68	0xf91...202f9
Mar 27 10:41 AM	STRswap / WBNB	Buy	$47.94	0.0785 WBNB	0.2636	0.0207 WBNB	$12.64	0xf91...202f9
Mar 27 10:41 AM	STRswap / MGC	Sell	$48.09	5.26 MGC	0.8028	4.21 MGC	$38.61	0x9b2...93672
Mar 27 10:41 AM	STRswap / WBNB	Buy	$47.85	0.0784 WBNB	0.8028	0.0629 WBNB	$38.42	0x9b2...93672
Mar 27 10:38 AM	STRswap / MGC	Sell	$48.19	5.26 MGC	0.6052	3.17 MGC	$29.16	0x3ef...1c4c6
Mar 27 10:38 AM	STRswap / WBNB	Buy	$47.86	0.0780 WBNB	0.6052	0.0473 WBNB	$28.96	0x3ef...1c4c6
Mar 27 10:37 AM	STRswap / MGC	Sell	$48.37	5.26 MGC	0.4050	2.12 MGC	$19.59	0xeda...d615b
Mar 27 10:37 AM	STRswap / WBNB	Buy	$47.96	0.0778 WBNB	0.4050	0.0315 WBNB	$19.42	0xeda...d615b
Mar 27 08:46 AM	STRswap / MGC	Sell	$48.33	5.26 MGC	0.1251	0.6558 MGC	$6.04	0xbbb...54175
Mar 27 08:46 AM	STRswap / WBNB	Buy	$48.12	0.0776 WBNB	0.1251	0.0₂9723 WBNB	$6.02	0xbbb...54175
Mar 27 08:42 AM	STRswap / WBNB	Buy	$48.01	0.0775 WBNB	0.4193	0.0326 WBNB	$20.13	0xd92...d22fa
Mar 27 08:42 AM	STRswap / MGC	Sell	$48.31	5.26 MGC	0.4193	2.20 MGC	$20.26	0xd92...d22fa
Mar 27 08:41 AM	STRswap / MGC	Sell	$48.31	5.26 MGC	0.1912	1.00 MGC	$9.24	0xa80...88e64
Mar 27 08:41 AM	STRswap / WBNB	Buy	$47.86	0.0773 WBNB	0.1912	0.0148 WBNB	$9.15	0xa80...88e64
Mar 27 08:40 AM	STRswap / MGC	Sell	$48.35	5.26 MGC	0.3470	1.82 MGC	$16.77	0xe97...f3e47
Mar 27 08:40 AM	STRswap / WBNB	Buy	$47.77	0.0773 WBNB	0.3470	0.0268 WBNB	$16.58	0xe97...f3e47
Mar 27 07:39 AM	STRswap / WBNB	Sell	$48.50	0.0771 WBNB	0.3307	0.0255 WBNB	$16.04	0x016...381ee
Mar 27 07:39 AM	STRswap / MGC	Buy	$48.31	5.26 MGC	0.3307	1.74 MGC	$15.98	0x016...381ee
Mar 27 07:39 AM	STRswap / WBNB	Sell	$48.59	0.0773 WBNB	0.0591	0.0₂4555 WBNB	$2.87	0x879...afcd0
Mar 27 07:39 AM	STRswap / MGC	Buy	$48.31	5.26 MGC	0.0591	0.3114 MGC	$2.85	0x879...afcd0
Mar 27 07:38 AM	STRswap / WBNB	Sell	$48.60	0.0773 WBNB	0.4174	0.0322 WBNB	$20.28	0x721...50e1a
Mar 27 07:38 AM	STRswap / MGC	Buy	$48.35	5.26 MGC	0.4174	2.20 MGC	$20.18	0x721...50e1a
Mar 27 07:37 AM	STRswap / WBNB	Sell	$48.73	0.0775 WBNB	0.0350	0.0₂2703 WBNB	$1.70	0x7d7...46b6e
Mar 27 07:37 AM	STRswap / MGC	Buy	$48.41	5.26 MGC	0.0350	0.1843 MGC	$1.69	0x7d7...46b6e
Mar 27 07:37 AM	STRswap / WBNB	Sell	$48.75	0.0775 WBNB	0.0495	0.0₂3826 WBNB	$2.41	0x4fb...3c65d
Mar 27 07:37 AM	STRswap / MGC	Buy	$48.41	5.26 MGC	0.0495	0.2609 MGC	$2.40	0x4fb...3c65d
Mar 27 06:24 AM	STRswap / WBNB	Sell	$48.68	0.0775 WBNB	0.1257	0.0₂9722 WBNB	$6.12	0xd9f...da589
Mar 27 06:24 AM	STRswap / MGC	Buy	$48.44	5.26 MGC	0.1257	0.6626 MGC	$6.09	0xd9f...da589
Mar 27 06:23 AM	STRswap / WBNB	Sell	$48.69	0.0776 WBNB	0.2118	0.0164 WBNB	$10.31	0x5a2...b3223
Mar 27 06:23 AM	STRswap / MGC	Buy	$48.44	5.26 MGC	0.2118	1.12 MGC	$10.26	0x5a2...b3223
Mar 27 06:23 AM	STRswap / WBNB	Sell	$48.75	0.0776 WBNB	0.8690	0.0675 WBNB	$42.37	0x5a2...b3223
Mar 27 06:23 AM	STRswap / MGC	Buy	$48.44	5.26 MGC	0.8690	4.58 MGC	$42.10	0x5a2...b3223
Mar 27 06:23 AM	STRswap / WBNB	Buy	$48.99	0.0780 WBNB	2.05	0.1592 WBNB	$100.26	0x8d7...98267
Mar 27 06:22 AM	STRswap / MGC	Buy	$48.44	5.26 MGC	20.42	107.61 MGC	$988.94	0x560...8e563
Mar 26 05:31 PM	STRswap / MGC	Sell	$48.50	5.26 MGC	0.0588	0.3082 MGC	$2.85	0x238...841f9
Mar 26 05:31 PM	STRswap / WBNB	Buy	$48.48	0.0771 WBNB	0.0588	0.0₂4544 WBNB	$2.85	0x238...841f9
Mar 26 05:28 PM	STRswap / MGC	Sell	$48.50	5.26 MGC	0.0757	0.3968 MGC	$3.67	0xfe6...74609
Mar 26 05:28 PM	STRswap / WBNB	Buy	$48.44	0.0771 WBNB	0.0757	0.0₂5848 WBNB	$3.67	0xfe6...74609
Mar 26 05:25 PM	STRswap / MGC	Sell	$48.50	5.26 MGC	0.0974	0.5110 MGC	$4.73	0x757...33983
Mar 26 05:25 PM	STRswap / WBNB	Buy	$48.40	0.0771 WBNB	0.0974	0.0₂7526 WBNB	$4.72	0x757...33983
Mar 26 05:19 PM	STRswap / WBNB	Buy	$48.39	0.0770 WBNB	0.7853	0.0605 WBNB	$38.00	0x649...59107
Mar 26 05:19 PM	STRswap / MGC	Sell	$48.31	5.26 MGC	0.7853	4.12 MGC	$37.94	0x649...59107
Mar 26 04:31 PM	STRswap / MGC	Sell	$48.25	5.26 MGC	0.0591	0.3100 MGC	$2.85	0x9ca...db57b
Mar 26 04:31 PM	STRswap / WBNB	Buy	$48.03	0.0767 WBNB	0.0591	0.0₂4544 WBNB	$2.84	0x9ca...db57b
Mar 26 04:30 PM	STRswap / WBNB	Buy	$48.01	0.0767 WBNB	0.1595	0.0122 WBNB	$7.65	0x081...84299
Mar 26 04:30 PM	STRswap / MGC	Sell	$48.25	5.26 MGC	0.1595	0.8362 MGC	$7.69	0x081...84299
Mar 26 06:33 AM	STRswap / MGC	Buy	$48.54	5.26 MGC	202.59	1.07K MGC	$9.83K	0xc70...ccbb9
Mar 26 06:33 AM	STRswap / MGC	Buy	$48.54	5.26 MGC	202.80	1.07K MGC	$9.84K	0x83e...6de8c
Mar 26 06:32 AM	STRswap / MGC	Buy	$48.55	5.26 MGC	202.81	1.07K MGC	$9.85K	0xba9...0ba12
Mar 26 06:32 AM	STRswap / MGC	Buy	$48.54	5.26 MGC	304.52	1.60K MGC	$14.78K	0x4b6...cc26a
Mar 26 06:31 AM	STRswap / MGC	Buy	$48.53	5.26 MGC	304.97	1.61K MGC	$14.80K	0xbfe...64f1b
Mar 26 06:31 AM	STRswap / MGC	Buy	$48.53	5.25 MGC	203.49	1.07K MGC	$9.88K	0x3ab...90ed5
Mar 26 06:31 AM	STRswap / WBNB	Buy	$48.61	0.0766 WBNB	0.1909	0.0147 WBNB	$9.28	0x3ab...90ed5
Mar 26 06:30 AM	STRswap / WBNB	Buy	$48.56	0.0765 WBNB	1.31	0.1000 WBNB	$63.55	0xf7d...09873
Mar 26 06:25 AM	STRswap / MGC	Sell	$48.55	5.25 MGC	0.1633	0.8559 MGC	$7.93	0x0de...3863e
Mar 26 06:25 AM	STRswap / WBNB	Buy	$48.17	0.0760 WBNB	0.1633	0.0124 WBNB	$7.87	0x0de...3863e
Mar 26 06:16 AM	STRswap / MGC	Sell	$48.59	5.25 MGC	0.0596	0.3125 MGC	$2.90	0xbae...86890
Mar 26 06:16 AM	STRswap / WBNB	Buy	$48.19	0.0759 WBNB	0.0596	0.0₂4536 WBNB	$2.87	0xbae...86890
Mar 26 06:10 AM	STRswap / MGC	Sell	$48.59	5.25 MGC	0.0597	0.3126 MGC	$2.90	0x7b5...5ffa5
Mar 26 06:10 AM	STRswap / WBNB	Buy	$48.20	0.0759 WBNB	0.0597	0.0₂4536 WBNB	$2.88	0x7b5...5ffa5
Mar 26 06:09 AM	STRswap / MGC	Sell	$48.51	5.25 MGC	0.0768	0.4024 MGC	$3.72	0x048...d4036
Mar 26 06:09 AM	STRswap / WBNB	Buy	$48.20	0.0758 WBNB	0.0768	0.0₂5836 WBNB	$3.70	0x048...d4036
Mar 26 06:08 AM	STRswap / MGC	Sell	$48.51	5.25 MGC	0.0449	0.2356 MGC	$2.18	0xbbb...63b6f
Mar 26 06:08 AM	STRswap / WBNB	Buy	$48.18	0.0758 WBNB	0.0449	0.0₂3415 WBNB	$2.17	0xbbb...63b6f
Mar 26 05:12 AM	STRswap / WBNB	Buy	$48.47	0.0758 WBNB	0.2032	0.0154 WBNB	$9.85	0x26e...42726
Mar 25 04:02 PM	STRswap / WBNB	Sell	$48.88	0.0757 WBNB	0.1089	0.0₂8226 WBNB	$5.32	0x0b1...57c17
Mar 25 04:02 PM	STRswap / MGC	Buy	$48.43	5.25 MGC	0.1089	0.5736 MGC	$5.27	0x0b1...57c17

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STRswap/MGC		1y	$48.48	4	$9.97K	-	-	0.66%	$4.85B
STRswap/WBNB		2mo	$48.41	3	$94.61	-	-	-0.07%	$4.84B

What is the price of STRswap (STRswap)?

The current price for STRswap (STRswap) on the Bsc chain is $48.48. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRswap (STRswap)?

The Fully Diluted Valuation (FDV) of STRswap (STRswap) is $4.85B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRswap (STRswap)?

You can buy STRswap on decentralized exchanges (DEXes) on the Bsc chain. Check the STRswap Liquidity pools to see all available STRswap trading pairs and choose the pool with the best liquidity.

What is STRswap (STRswap) liquidity?

The total liquidity for STRswap (STRswap) across all pools on Bsc is $219.32M. Liquidity is spread across pools, providing traders with multiple options for swapping STRswap.

What is STRswap, STRswap?

STRswap (STRswap) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STRswap is $48.48. Visit the Description tab for more details about this project.

How to trade STRswap?

You can buy or sell STRswap on the Bsc chain through any of available STRswap Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRswap

STRswap (STRswap) is a cryptocurrency token on the Bsc blockchain. The current price is $48.48 with a fully diluted valuation of $4.85B.

STRswap/MGC on PancakeSwap V2 STRswap/WBNB on PancakeSwap V2

STRswap (STRswap)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

STRswap

About STRswap