TORNADO (TOR)
The live TORNADO price today is $0.0161, with a 24-hour trading volume of $0.0753. TOR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.04
- 24h Volume
- $0.0753
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
CateCoin (CATE) Osaka Protocol (OSAK) Bonk (Bonk) FLOKI (FLOKI) Pepe (PEPE) KAMIKAZE (KAMI)Liquidity Pools
TOR/CATE on PancakeSwap V2OSAK/TOR on PancakeSwap V2TOR/Bonk on PancakeSwap V2TOR/FLOKI on PancakeSwap V2PEPE/TOR on PancakeSwap V2TOR/KAMI on PancakeSwap V2Recent Transactions
- : -432211137337003840 TOR for 1.791154415937193e+23 OSAK
- : 432211137337003840 TOR for -246292536566 FLOKI
- : -397667856264421060 TOR for 1.6894463290636182e+23 OSAK
- : 397667856264421060 TOR for -1.9495986850586005e+21 PEPE
- : -517616993012375600 TOR for 61770429595121 CATE
- : 517616993012375600 TOR for -2.2020025079766358e+23 OSAK
- : -611613976020327800 TOR for 74378685515034 CATE
- : 611613976020327800 TOR for -168547015 Bonk
- : -739312701816837600 TOR for 139478800232372370 KAMI
- : 739312701816837600 TOR for -90161770477300 CATE
TORNADO
TORNADO Price (TOR)
| Date | Market | Type | Price (USD) | Price | TOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:58 AM | TOR / OSAK | Sell | $0.0158 | 410.14K OSAK | 0.4322 | 179.12K OSAK | $0.026835 | 0xf73...850ab |
Mar 28 06:58 AM | TOR / FLOKI | Buy | $0.0161 | 576.38 FLOKI | 0.4322 | 246.29 FLOKI | $0.026975 | 0xf73...850ab |
Mar 28 06:38 AM | TOR / OSAK | Sell | $0.0160 | 420.83K OSAK | 0.3977 | 168.94K OSAK | $0.026380 | 0x0c8...17975 |
Mar 28 06:38 AM | TOR / PEPE | Buy | $0.0164 | 4.95K PEPE | 0.3977 | 1.95K PEPE | $0.026520 | 0x0c8...17975 |
Mar 27 09:58 PM | TOR / CATE | Sell | $0.0161 | 118.61K CATE | 0.5176 | 61.77K CATE | $0.028327 | 0x188...baf4f |
Mar 27 09:58 PM | TOR / OSAK | Buy | $0.0167 | 431.03K OSAK | 0.5176 | 220.20K OSAK | $0.028625 | 0x188...baf4f |
Mar 27 09:33 PM | TOR / CATE | Sell | $0.0161 | 120.67K CATE | 0.6116 | 74.38K CATE | $0.029820 | 0x82c...69005 |
Mar 27 09:33 PM | TOR / Bonk | Buy | $0.0162 | 2.80K Bonk | 0.6116 | 1.69K Bonk | $0.029890 | 0x82c...69005 |
Mar 27 08:57 PM | TOR / KAMI | Sell | $0.00 | 0.1875 KAMI | 0.7393 | 0.1395 KAMI | $0.00 | 0x338...daa9a |
Mar 27 08:57 PM | TOR / CATE | Buy | $0.0161 | 123.17K CATE | 0.7393 | 90.16K CATE | $0.0119 | 0x338...daa9a |
Mar 27 09:47 AM | TOR / OSAK | Sell | $0.0163 | 417.79K OSAK | 0.7800 | 332.83K OSAK | $0.0127 | 0x1f3...01d00 |
Mar 27 09:47 AM | TOR / CATE | Buy | $0.0171 | 120.15K CATE | 0.7800 | 92.74K CATE | $0.0133 | 0x1f3...01d00 |
Mar 26 04:27 PM | TOR / PEPE | Sell | $0.0164 | 4.83K PEPE | 0.5509 | 2.70K PEPE | $0.029024 | 0x047...cef26 |
Mar 26 04:27 PM | TOR / OSAK | Buy | $0.0161 | 437.93K OSAK | 0.5509 | 237.83K OSAK | $0.028850 | 0x047...cef26 |
Mar 26 12:12 PM | TOR / OSAK | Sell | $0.0164 | 423.52K OSAK | 0.6805 | 293.48K OSAK | $0.0111 | 0x6f4...c01e5 |
Mar 26 12:12 PM | TOR / PEPE | Buy | $0.0169 | 4.99K PEPE | 0.6805 | 3.34K PEPE | $0.0115 | 0x6f4...c01e5 |
Mar 26 05:43 AM | TOR / OSAK | Sell | $0.0163 | 441.39K OSAK | 0.8167 | 368.83K OSAK | $0.0133 | 0xbc4...98e2b |
Mar 26 05:43 AM | TOR / CATE | Buy | $0.0173 | 117.08K CATE | 0.8167 | 94.58K CATE | $0.0141 | 0xbc4...98e2b |
Mar 26 04:51 AM | TOR / CATE | Sell | $0.0168 | 113.98K CATE | 0.6396 | 73.49K CATE | $0.0108 | 0xbee...303ba |
Mar 26 04:51 AM | TOR / PEPE | Buy | $0.0168 | 4.80K PEPE | 0.6396 | 3.02K PEPE | $0.0107 | 0xbee...303ba |
Mar 25 07:23 PM | TOR / FROG | Sell | $0.0165 | 144.16 FROG | 0.2729 | 40.13 FROG | $0.024515 | 0xb02...5b206 |
Mar 25 07:23 PM | TOR / CATE | Buy | $0.0166 | 116.39K CATE | 0.2729 | 31.70K CATE | $0.024524 | 0xb02...5b206 |
Mar 25 07:21 PM | TOR / OSAK | Sell | $0.0161 | 464.36K OSAK | 0.6215 | 293.64K OSAK | $0.0100 | 0xc2c...5e5c1 |
Mar 25 07:21 PM | TOR / CATE | Buy | $0.0164 | 115.35K CATE | 0.6215 | 71.15K CATE | $0.0102 | 0xc2c...5e5c1 |
Mar 25 05:34 PM | TOR / CATE | Sell | $0.0167 | 113.04K CATE | 0.6522 | 74.32K CATE | $0.0109 | 0xa8b...0302d |
Mar 25 05:34 PM | TOR / KAMI | Buy | $0.00 | 0.1908 KAMI | 0.6522 | 0.1238 KAMI | $0.00 | 0xa8b...0302d |
Mar 25 05:46 AM | TOR / PEPE | Sell | $0.0165 | 4.62K PEPE | 0.7648 | 3.60K PEPE | $0.0126 | 0x91e...84709 |
Mar 25 05:46 AM | TOR / CATE | Buy | $0.0163 | 115.46K CATE | 0.7648 | 87.43K CATE | $0.0125 | 0x91e...84709 |
Mar 24 07:55 PM | TOR / CATE | Sell | $0.0163 | 112.62K CATE | 1.12 | 128.17K CATE | $0.0183 | 0xa18...ec4cf |
Mar 24 07:55 PM | TOR / OSAK | Buy | $0.0168 | 483.07K OSAK | 1.12 | 523.64K OSAK | $0.0188 | 0xa18...ec4cf |
Mar 23 10:44 PM | TOR / OSAK | Sell | $0.0162 | 450.04K OSAK | 0.4670 | 212.74K OSAK | $0.027565 | 0x8a9...3f136 |
Mar 23 10:44 PM | TOR / CATE | Buy | $0.0163 | 116.81K CATE | 0.4670 | 54.27K CATE | $0.027610 | 0x8a9...3f136 |
Mar 23 06:42 PM | TOR / Bonk | Sell | $0.0160 | 2.70K Bonk | 0.8404 | 2.32K Bonk | $0.0135 | 0xf1f...7bc92 |
Mar 23 06:42 PM | TOR / CATE | Buy | $0.0160 | 115.03K CATE | 0.8404 | 95.59K CATE | $0.0134 | 0xf1f...7bc92 |
Mar 23 08:26 AM | TOR / CATE | Sell | $0.0156 | 111.93K CATE | 0.9066 | 102.73K CATE | $0.0141 | 0x0d2...04417 |
Mar 23 08:26 AM | TOR / OSAK | Buy | $0.0173 | 463.35K OSAK | 0.9066 | 409.44K OSAK | $0.0157 | 0x0d2...04417 |
Mar 23 08:16 AM | TOR / KAMI | Sell | $0.00 | 0.1879 KAMI | 1.56 | 0.2970 KAMI | $0.00 | 0x6fa...e5c03 |
Mar 23 08:16 AM | TOR / CATE | Buy | $0.0161 | 115.27K CATE | 1.56 | 175.35K CATE | $0.0251 | 0x6fa...e5c03 |
Mar 23 08:15 AM | TOR / CATE | Sell | $0.0153 | 109.62K CATE | 1.17 | 130.64K CATE | $0.0180 | 0x41f...8dd4b |
Mar 23 08:15 AM | TOR / OSAK | Buy | $0.0161 | 437.97K OSAK | 1.17 | 496.92K OSAK | $0.0189 | 0x41f...8dd4b |
Mar 23 08:05 AM | TOR / CATE | Sell | $0.0159 | 113.83K CATE | 1.24 | 143.39K CATE | $0.0197 | 0x54a...25d09 |
Mar 23 08:05 AM | TOR / OSAK | Buy | $0.0159 | 408.13K OSAK | 1.24 | 488.42K OSAK | $0.0197 | 0x54a...25d09 |
Mar 23 04:55 AM | TOR / CATE | Sell | $0.0151 | 118.54K CATE | 1.62 | 196.74K CATE | $0.0244 | 0xbf3...715f2 |
Mar 23 04:55 AM | TOR / KAMI | Buy | $0.00 | 0.1949 KAMI | 1.62 | 0.3104 KAMI | $0.00 | 0xbf3...715f2 |
Mar 23 04:17 AM | TOR / PEPE | Sell | $0.0161 | 4.83K PEPE | 0.5876 | 2.88K PEPE | $0.029450 | 0x414...09e9a |
Mar 23 04:17 AM | TOR / CATE | Buy | $0.0159 | 125.16K CATE | 0.5876 | 73.00K CATE | $0.029366 | 0x414...09e9a |
Mar 22 03:51 PM | TOR / KAMI | Sell | $0.00 | 0.1876 KAMI | 0.8466 | 0.1600 KAMI | $0.00 | 0x3f4...9d772 |
Mar 22 03:51 PM | TOR / CATE | Buy | $0.0160 | 122.69K CATE | 0.8466 | 102.65K CATE | $0.0135 | 0x3f4...9d772 |
Mar 22 02:41 PM | TOR / FLOKI | Sell | $0.0161 | 560.59 FLOKI | 0.6330 | 361.23 FLOKI | $0.0102 | 0x017...f7818 |
Mar 22 02:41 PM | TOR / CATE | Buy | $0.0159 | 119.25K CATE | 0.6330 | 74.88K CATE | $0.0101 | 0x017...f7818 |
Mar 22 05:10 AM | TOR / OSAK | Sell | $0.0174 | 379.82K OSAK | 0.6518 | 251.62K OSAK | $0.0113 | 0xf07...4a8e6 |
Mar 22 05:10 AM | TOR / FLOKI | Buy | $0.0171 | 583.88 FLOKI | 0.6518 | 373.58 FLOKI | $0.0112 | 0xf07...4a8e6 |
Mar 22 04:40 AM | TOR / OSAK | Sell | $0.0171 | 394.32K OSAK | 0.7361 | 295.84K OSAK | $0.0126 | 0x208...41d90 |
Mar 22 04:40 AM | TOR / CATE | Buy | $0.0170 | 116.78K CATE | 0.7361 | 85.14K CATE | $0.0125 | 0x208...41d90 |
Mar 22 04:20 AM | TOR / CATE | Sell | $0.0166 | 114.00K CATE | 0.6560 | 75.40K CATE | $0.0109 | 0x403...84615 |
Mar 22 04:20 AM | TOR / Bonk | Buy | $0.0164 | 2.83K Bonk | 0.6560 | 1.83K Bonk | $0.0108 | 0x403...84615 |
Mar 22 04:16 AM | TOR / OSAK | Sell | $0.0175 | 411.70K OSAK | 0.7631 | 320.63K OSAK | $0.0133 | 0x79d...abe4b |
Mar 22 04:16 AM | TOR / CATE | Buy | $0.0170 | 116.47K CATE | 0.7631 | 87.99K CATE | $0.0129 | 0x79d...abe4b |
