zK Gems

zK Gems Price (ZKGE)

Date	Market	Type	Price (USD)	Price	ZKGE	2nd ASSET	Total	TXN
Mar 27 06:41 PM	ZKGE / WBNB	Buy	$0.0₇2395	0.0₁₀3935 WBNB	273.87K	0.0₄1000 WBNB	$0.0₂6558	0x04f...3ac65
Mar 27 06:41 PM	ZKGE / WBNB	Buy	$0.0₇2052	0.0₁₀3372 WBNB	60.13K	0.0₅2000 WBNB	$0.0₂1234	0x8e0...9d039
Mar 27 06:41 PM	ZKGE / WBNB	Buy	$0.0₇1987	0.0₁₀3265 WBNB	406.53K	0.0₄1200 WBNB	$0.0₂8076	0xb74...425fb
Mar 27 06:41 PM	ZKGE / WBNB	Sell	$0.0₇1617	0.0₁₀2657 WBNB	3.94M	0.0₂1994 WBNB	$0.0637	0x252...a842a
Mar 27 12:12 AM	ZKGE / WBNB	Buy	$0.0₅6086	0.0₈9667 WBNB	1.04K	0.0₄1000 WBNB	$0.0₂6310	0x77e...642f3
Mar 27 12:12 AM	ZKGE / WBNB	Buy	$0.0₅6027	0.0₈9575 WBNB	1.26K	0.0₄1200 WBNB	$0.0₂7578	0x103...40296
Mar 27 12:12 AM	ZKGE / WBNB	Buy	$0.0₅5959	0.0₈9466 WBNB	1.06K	0.0₄1000 WBNB	$0.0₂6310	0x866...74569
Mar 27 12:12 AM	ZKGE / WBNB	Sell	$0.0₅5902	0.0₈9375 WBNB	166.98K	0.0₂6391 WBNB	$0.9854	0xb20...4f616
Mar 27 12:12 AM	ZKGE / WBNB	Buy	$0.0₄9864	0.0₆1568 WBNB	63.73	0.0₄1000 WBNB	$0.0₂6286	0xb77...96504
Mar 27 12:12 AM	ZKGE / WBNB	Buy	$0.0₄9841	0.0₆1564 WBNB	76.67	0.0₄1200 WBNB	$0.0₂7545	0x69c...2e2fe
Mar 27 12:11 AM	ZKGE / WBNB	Buy	$0.0₄9815	0.0₆1559 WBNB	928.80K	0.1433 WBNB	$91.16	0xc8f...2fb6c
Mar 27 12:10 AM	ZKGE / WBNB	Buy	$0.0₄9563	0.0₆1519 WBNB	527.05K	0.0797 WBNB	$50.40	0xd02...dbb82
Mar 27 12:10 AM	ZKGE / WBNB	Sell	$0.0₄9423	0.0₆1497 WBNB	1.16M	0.1755 WBNB	$108.98	0x4d9...5d767
Mar 27 12:09 AM	ZKGE / WBNB	Buy	$0.0₄9727	0.0₆1546 WBNB	894.68K	0.1369 WBNB	$87.03	0xa73...c83b2
Mar 27 12:08 AM	ZKGE / WBNB	Sell	$0.0₄9482	0.0₆1508 WBNB	1.88M	0.2899 WBNB	$178.04	0x449...a75ff
Mar 27 12:08 AM	ZKGE / WBNB	Buy	$0.0₄9997	0.0₆1590 WBNB	1.50M	0.2333 WBNB	$149.50	0x54c...9472e
Mar 27 12:07 AM	ZKGE / WBNB	Sell	$0.0₄9582	0.0₆1524 WBNB	458.62K	0.0701 WBNB	$43.94	0x111...65b10
Mar 27 12:06 AM	ZKGE / WBNB	Buy	$0.0₄9704	0.0₆1544 WBNB	883.33K	0.1350 WBNB	$85.71	0x604...22773
Mar 27 12:06 AM	ZKGE / WBNB	Buy	$0.0₄9464	0.0₆1506 WBNB	1.37M	0.2026 WBNB	$129.42	0x607...b2d48
Mar 27 12:05 AM	ZKGE / WBNB	Buy	$0.0₄9115	0.0₆1451 WBNB	433.08K	0.0626 WBNB	$39.47	0xe44...b1950
Mar 27 12:03 AM	ZKGE / WBNB	Sell	$0.0₄9008	0.0₆1434 WBNB	1.53M	0.2234 WBNB	$137.86	0xd7e...9cd37
Mar 27 12:03 AM	ZKGE / WBNB	Buy	$0.0₄9392	0.0₆1495 WBNB	1.14M	0.1685 WBNB	$107.31	0x244...0d6e8
Mar 27 12:02 AM	ZKGE / WBNB	Sell	$0.0₄9102	0.0₆1449 WBNB	795.16K	0.1161 WBNB	$72.37	0xf4b...59191
Mar 27 12:02 AM	ZKGE / WBNB	Buy	$0.0₄9304	0.0₆1480 WBNB	1.11M	0.1620 WBNB	$103.13	0xec2...05b89
Mar 27 12:01 AM	ZKGE / WBNB	Buy	$0.0₄9025	0.0₆1436 WBNB	1.73M	0.2433 WBNB	$156.11	0xe4d...5cf69
Mar 27 12:00 AM	ZKGE / WBNB	Buy	$0.0₄8621	0.0₆1371 WBNB	312.20K	0.0427 WBNB	$26.91	0xfa2...bfd6f
Mar 26 11:59 PM	ZKGE / WBNB	Sell	$0.0₄8552	0.0₆1360 WBNB	1.11M	0.1533 WBNB	$95.25	0x3a3...e05d1
Mar 26 11:59 PM	ZKGE / WBNB	Buy	$0.0₄8813	0.0₆1401 WBNB	1.05M	0.1459 WBNB	$92.85	0xc64...51984
Mar 26 11:58 PM	ZKGE / WBNB	Buy	$0.0₄8571	0.0₆1362 WBNB	1.51M	0.2024 WBNB	$129.63	0x653...7f2cd
Mar 26 11:57 PM	ZKGE / WBNB	Sell	$0.0₄8249	0.0₆1309 WBNB	2.04M	0.2742 WBNB	$168.62	0xabe...8241b
Mar 26 11:57 PM	ZKGE / WBNB	Buy	$0.0₄8689	0.0₆1381 WBNB	600.52K	0.0825 WBNB	$52.18	0x671...b4f92
Mar 26 11:56 PM	ZKGE / WBNB	Sell	$0.0₄8552	0.0₆1360 WBNB	1.30M	0.1792 WBNB	$111.10	0xd0a...2c5e4
Mar 26 11:55 PM	ZKGE / WBNB	Sell	$0.0₄8855	0.0₆1407 WBNB	1.92M	0.2758 WBNB	$169.60	0x8d9...aee78
Mar 26 11:54 PM	ZKGE / WBNB	Buy	$0.0₄9328	0.0₆1482 WBNB	1.35M	0.1963 WBNB	$125.53	0xe72...e7abf
Mar 26 11:53 PM	ZKGE / WBNB	Buy	$0.0₄8992	0.0₆1429 WBNB	736.85K	0.1045 WBNB	$66.25	0x919...e3966
Mar 26 11:52 PM	ZKGE / WBNB	Buy	$0.0₄8815	0.0₆1401 WBNB	1.26M	0.1744 WBNB	$111.39	0x12e...997c8
Mar 26 11:51 PM	ZKGE / WBNB	Sell	$0.0₄8523	0.0₆1355 WBNB	598.97K	0.0815 WBNB	$51.05	0x944...b0439
Mar 26 11:51 PM	ZKGE / WBNB	Buy	$0.0₄8660	0.0₆1376 WBNB	795.17K	0.1085 WBNB	$68.86	0x9d0...46e5c
Mar 26 11:50 PM	ZKGE / WBNB	Sell	$0.0₄8478	0.0₆1348 WBNB	1.34M	0.1832 WBNB	$113.58	0x577...a88a0
Mar 26 11:49 PM	ZKGE / WBNB	Buy	$0.0₄8780	0.0₆1396 WBNB	514.66K	0.0715 WBNB	$45.19	0xc36...21040
Mar 26 11:49 PM	ZKGE / WBNB	Buy	$0.0₄8660	0.0₆1377 WBNB	492.62K	0.0675 WBNB	$42.66	0x677...883df
Mar 26 11:48 PM	ZKGE / WBNB	Sell	$0.0₄8548	0.0₆1359 WBNB	1.51M	0.2092 WBNB	$129.28	0xc6d...91785
Mar 26 11:48 PM	ZKGE / WBNB	Buy	$0.0₄8897	0.0₆1415 WBNB	1.08M	0.1508 WBNB	$95.98	0x79d...7a906
Mar 26 11:48 PM	ZKGE / WBNB	Buy	$0.0₄8645	0.0₆1375 WBNB	1.27M	0.1719 WBNB	$109.64	0xca1...6d63e
Mar 26 11:48 PM	ZKGE / WBNB	Sell	$0.0₄8362	0.0₆1330 WBNB	2.70M	0.3717 WBNB	$226.16	0x65c...3b045
Mar 26 11:48 PM	ZKGE / WBNB	Buy	$0.0₄8982	0.0₆1428 WBNB	975.94K	0.1379 WBNB	$87.66	0xc7e...be27f
Mar 26 11:48 PM	ZKGE / WBNB	Sell	$0.0₄8750	0.0₆1391 WBNB	1.35M	0.1907 WBNB	$118.11	0x58e...5a2aa
Mar 26 11:48 PM	ZKGE / WBNB	Sell	$0.0₄9073	0.0₆1443 WBNB	1.52M	0.2240 WBNB	$138.33	0x185...26429
Mar 26 11:48 PM	ZKGE / WBNB	Buy	$0.0₄9459	0.0₆1504 WBNB	656.15K	0.0980 WBNB	$62.06	0x2f0...c914d
Mar 26 11:47 PM	ZKGE / WBNB	Buy	$0.0₄9289	0.0₆1477 WBNB	1.33M	0.1927 WBNB	$123.09	0xf8d...d9a18
Mar 26 11:47 PM	ZKGE / WBNB	Buy	$0.0₄8960	0.0₆1425 WBNB	558.96K	0.0792 WBNB	$50.08	0x392...3470a
Mar 26 11:47 PM	ZKGE / WBNB	Sell	$0.0₄8827	0.0₆1404 WBNB	1.99M	0.2862 WBNB	$175.68	0xaf1...ec868
Mar 26 11:47 PM	ZKGE / WBNB	Buy	$0.0₄9315	0.0₆1481 WBNB	706.61K	0.1039 WBNB	$65.82	0xc69...492df
Mar 26 11:47 PM	ZKGE / WBNB	Sell	$0.0₄9137	0.0₆1453 WBNB	2.13M	0.3182 WBNB	$194.81	0x852...e4d0b
Mar 26 11:47 PM	ZKGE / WBNB	Buy	$0.0₄9690	0.0₆1541 WBNB	331.39K	0.0509 WBNB	$32.11	0xab8...6a92e
Mar 26 11:47 PM	ZKGE / WBNB	Sell	$0.0₄9600	0.0₆1527 WBNB	1.51M	0.2346 WBNB	$144.80	0xc2b...11e20
Mar 26 11:46 PM	ZKGE / WBNB	Buy	$0.0₃1002	0.0₆1593 WBNB	1.28M	0.2001 WBNB	$127.86	0x9f2...b5e97
Mar 26 11:46 PM	ZKGE / WBNB	Sell	$0.0₄9662	0.0₆1537 WBNB	1.45M	0.2275 WBNB	$140.54	0x854...9ac56
Mar 26 11:46 PM	ZKGE / WBNB	Buy	$0.0₃1007	0.0₆1601 WBNB	571.44K	0.0909 WBNB	$57.52	0x3a0...77f07
Mar 26 11:46 PM	ZKGE / WBNB	Sell	$0.0₄9903	0.0₆1575 WBNB	168.44K	0.0265 WBNB	$16.68	0x1d3...e93ef
Mar 26 11:46 PM	ZKGE / WBNB	Sell	$0.0₄9950	0.0₆1583 WBNB	119.19K	0.0188 WBNB	$11.86	0x69a...1c299
Mar 26 11:46 PM	ZKGE / WBNB	Buy	$0.0₄9984	0.0₆1588 WBNB	871.93K	0.1371 WBNB	$87.05	0x493...294d5
Mar 26 11:46 PM	ZKGE / WBNB	Buy	$0.0₄9740	0.0₆1549 WBNB	821.49K	0.1261 WBNB	$80.01	0x351...a5c98
Mar 26 11:45 PM	ZKGE / WBNB	Sell	$0.0₄9519	0.0₆1514 WBNB	657.01K	0.1001 WBNB	$62.54	0x488...74f16
Mar 26 11:45 PM	ZKGE / WBNB	Buy	$0.0₄9695	0.0₆1542 WBNB	898.07K	0.1371 WBNB	$87.07	0x322...b90e8
Mar 26 11:45 PM	ZKGE / WBNB	Sell	$0.0₄9455	0.0₆1504 WBNB	289.45K	0.0436 WBNB	$27.37	0xc21...88309
Mar 26 11:45 PM	ZKGE / WBNB	Buy	$0.0₄9532	0.0₆1516 WBNB	1.12M	0.1678 WBNB	$106.94	0xbfd...d018c
Mar 26 11:45 PM	ZKGE / WBNB	Buy	$0.0₄9240	0.0₆1470 WBNB	568.78K	0.0831 WBNB	$52.56	0xe15...16af8
Mar 26 11:45 PM	ZKGE / WBNB	Sell	$0.0₄9098	0.0₆1447 WBNB	1.28M	0.1876 WBNB	$116.19	0x5dc...2d78f
Mar 26 11:44 PM	ZKGE / WBNB	Buy	$0.0₄9421	0.0₆1499 WBNB	368.56K	0.0551 WBNB	$34.72	0x4ed...b1d1c
Mar 26 11:44 PM	ZKGE / WBNB	Sell	$0.0₄9326	0.0₆1483 WBNB	680.08K	0.1015 WBNB	$63.42	0x68a...ec4f2
Mar 26 11:44 PM	ZKGE / WBNB	Sell	$0.0₄9502	0.0₆1512 WBNB	1.60M	0.2459 WBNB	$151.60	0xa28...2913c
Mar 26 11:44 PM	ZKGE / WBNB	Buy	$0.0₄9936	0.0₆1581 WBNB	603.19K	0.0947 WBNB	$59.93	0x96e...91c8f
Mar 26 11:44 PM	ZKGE / WBNB	Sell	$0.0₄9768	0.0₆1554 WBNB	2.22M	0.3551 WBNB	$216.84	0x1a0...ef5d9
Mar 26 11:44 PM	ZKGE / WBNB	Buy	$0.0₃1041	0.0₆1656 WBNB	890.90K	0.1459 WBNB	$92.70	0xa28...271f4
Mar 26 11:44 PM	ZKGE / WBNB	Buy	$0.0₃1015	0.0₆1614 WBNB	1.09M	0.1732 WBNB	$110.32	0x976...c7e22
Mar 26 11:43 PM	ZKGE / WBNB	Sell	$0.0₄9831	0.0₆1564 WBNB	378.90K	0.0594 WBNB	$37.25	0x047...ef019
Mar 26 11:43 PM	ZKGE / WBNB	Buy	$0.0₄9937	0.0₆1581 WBNB	973.62K	0.1522 WBNB	$96.74	0x603...f54ab
Mar 26 11:43 PM	ZKGE / WBNB	Sell	$0.0₄9667	0.0₆1538 WBNB	702.95K	0.1089 WBNB	$67.95	0xa9a...97b56
Mar 26 11:43 PM	ZKGE / WBNB	Buy	$0.0₄9860	0.0₆1569 WBNB	769.89K	0.1197 WBNB	$75.91	0xfd8...bfbb7
Mar 26 11:43 PM	ZKGE / WBNB	Sell	$0.0₄9649	0.0₆1535 WBNB	522.60K	0.0806 WBNB	$50.42	0xd05...49eec
Mar 26 11:43 PM	ZKGE / WBNB	Buy	$0.0₄9791	0.0₆1558 WBNB	1.53M	0.2339 WBNB	$149.86	0x1b6...06132
Mar 26 11:43 PM	ZKGE / WBNB	Buy	$0.0₄9381	0.0₆1493 WBNB	877.41K	0.1297 WBNB	$82.31	0x4b5...a5a31
Mar 26 11:42 PM	ZKGE / WBNB	Sell	$0.0₄9158	0.0₆1457 WBNB	409.06K	0.0598 WBNB	$37.46	0x9b2...75044
Mar 26 11:42 PM	ZKGE / WBNB	Sell	$0.0₄9261	0.0₆1474 WBNB	920.18K	0.1369 WBNB	$85.21	0x73f...55d0e
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9499	0.0₆1511 WBNB	1.43M	0.2120 WBNB	$135.57	0x3d7...38343
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9133	0.0₆1453 WBNB	570.61K	0.0825 WBNB	$52.11	0x801...d0564
Mar 26 11:42 PM	ZKGE / WBNB	Sell	$0.0₄8992	0.0₆1431 WBNB	2.29M	0.3368 WBNB	$205.67	0x722...04416
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9574	0.0₆1523 WBNB	695.40K	0.1051 WBNB	$66.58	0x781...ff00a
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9391	0.0₆1494 WBNB	455.86K	0.0678 WBNB	$42.81	0xf28...dc002
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9274	0.0₆1476 WBNB	537.05K	0.0788 WBNB	$49.80	0x37c...0397b
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9139	0.0₆1454 WBNB	1.13M	0.1628 WBNB	$103.69	0x421...eae76
Mar 26 11:42 PM	ZKGE / WBNB	Sell	$0.0₄8862	0.0₆1410 WBNB	1.71M	0.2457 WBNB	$151.28	0xe5f...8bd66
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9282	0.0₆1477 WBNB	701.10K	0.1028 WBNB	$65.07	0xc9a...106cd
Mar 26 11:42 PM	ZKGE / WBNB	Sell	$0.0₄9106	0.0₆1449 WBNB	1.29M	0.1895 WBNB	$117.33	0x06c...0038a
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9433	0.0₆1501 WBNB	691.32K	0.1030 WBNB	$65.21	0x250...d5a60
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9254	0.0₆1473 WBNB	1.50M	0.2162 WBNB	$138.35	0xc34...05d3f
Mar 26 11:42 PM	ZKGE / WBNB	Sell	$0.0₄8886	0.0₆1414 WBNB	2.75M	0.4033 WBNB	$244.77	0x389...e4280
Mar 26 11:42 PM	ZKGE / WBNB	Buy	$0.0₄9581	0.0₆1525 WBNB	1.41M	0.2108 WBNB	$134.81	0xf5b...bc573
Mar 26 11:41 PM	ZKGE / WBNB	Sell	$0.0₄9216	0.0₆1466 WBNB	60.43K	0.0₂8845 WBNB	$5.57	0x443...4f69b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of zK Gems (ZKGE)?

The current price for zK Gems (ZKGE) on the Bsc chain is $0.0₄9864. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zK Gems (ZKGE)?

The Fully Diluted Valuation (FDV) of zK Gems (ZKGE) is $9.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zK Gems (ZKGE)?

You can buy zK Gems on decentralized exchanges (DEXes) on the Bsc chain. Check the zK Gems Liquidity pools to see all available ZKGE trading pairs and choose the pool with the best liquidity.

What is zK Gems (ZKGE) liquidity?

The total liquidity for zK Gems (ZKGE) across all pools on Bsc is $309.91. Liquidity is spread across pools, providing traders with multiple options for swapping ZKGE.

What is ZKGE, zK Gems?

zK Gems (ZKGE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZKGE is $0.0₄9864. Visit the Description tab for more details about this project.

How to trade ZKGE?

You can buy or sell ZKGE on the Bsc chain through any of available ZKGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zK Gems

zK Gems (ZKGE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049864 with a fully diluted valuation of $9.86K.

zK Gems (ZKGE)

Token Statistics

Price Changes

Recent Transactions

zK Gems

About zK Gems