30,349,241 Pools28,081,027 Tokens
0x337fac9cb2265e109b1c1ec5826a96b29287dc90/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

ROBO (ROBO)

The live ROBO price today is $0.041169, with a 24-hour trading volume of $3.42M. ROBO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041169
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.26K
24h Volume
$3.42M
24h Transactions
1037

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

ROBO/USDT on PancakeSwap V2

Recent Transactions

  • : 6.296262078022145e+22 ROBO for -613374211141906400 USDT
  • : 6.203815725287807e+23 ROBO for -6028883936331136000 USDT
  • : -2.8031781391093496e+24 ROBO for 27318979019592920000 USDT
  • : -2.5801672493406088e+23 ROBO for 2542317565753627600 USDT
  • : 3.0416429587557056e+24 ROBO for -29820000000000000000 USDT
  • : 4.804507986859212e+23 ROBO for -4651064516856622000 USDT
  • : 5.3034665771479675e+22 ROBO for -512431128086692100 USDT
  • : -7.400802994568641e+23 ROBO for 7132579086712208000 USDT
  • : -3.2922622987629937e+22 ROBO for 318169796476498240 USDT
  • : 5.275520593915276e+22 ROBO for -512357249729092860 USDT

ROBO

ROBO Price (ROBO)

DateMarketTypePrice (USD)PriceROBO2nd ASSETTotalTXN
Mar 27 03:39 PM
ROBO / USDTBuy$0.0597170.059720 USDT62.96K0.6134 USDT$0.61180x352...7590a
Mar 27 02:23 PM
ROBO / USDTBuy$0.0597130.059716 USDT620.38K6.03 USDT$6.030x142...cdd35
Mar 27 02:20 PM
ROBO / USDTSell$0.0596700.059673 USDT2.80M27.32 USDT$27.100x9f3...44428
Mar 27 02:20 PM
ROBO / USDTSell$0.0598660.059869 USDT258.02K2.54 USDT$2.550x9f3...44428
Mar 27 02:13 PM
ROBO / USDTBuy$0.0598850.059888 USDT3.04M29.82 USDT$30.070x15c...fc4e8
Mar 27 02:07 PM
ROBO / USDTBuy$0.0596710.059674 USDT480.45K4.65 USDT$4.650x8d5...b4321
Mar 27 01:51 PM
ROBO / USDTBuy$0.0596380.059640 USDT53.03K0.5124 USDT$0.51110x163...a4efb
Mar 27 01:48 PM
ROBO / USDTSell$0.0596340.059637 USDT740.08K7.13 USDT$7.130x0a4...6e1e7
Mar 27 01:48 PM
ROBO / USDTSell$0.0596850.059688 USDT32.92K0.3182 USDT$0.31880x0a4...6e1e7
Mar 27 01:38 PM
ROBO / USDTBuy$0.0596880.059690 USDT52.76K0.5124 USDT$0.51100xe48...0cdcc
Mar 27 01:25 PM
ROBO / USDTSell$0.0596840.059686 USDT997.89K9.68 USDT$9.660x03d...ac72b
Mar 27 01:25 PM
ROBO / USDTSell$0.0597530.059756 USDT122.59K1.19 USDT$1.200x03d...ac72b
Mar 27 01:22 PM
ROBO / USDTBuy$0.0597620.059764 USDT1.94M18.89 USDT$18.970x766...bc03a
Mar 27 01:18 PM
ROBO / USDTBuy$0.0596270.059629 USDT43.78K0.4226 USDT$0.42150xb76...daa18
Mar 27 01:12 PM
ROBO / USDTBuy$0.0596240.059626 USDT32.55K0.3140 USDT$0.31320x7a1...a63c3
Mar 27 01:11 PM
ROBO / USDTBuy$0.0596220.059624 USDT31.58K0.3046 USDT$0.30380xf90...5e55d
Mar 27 01:11 PM
ROBO / USDTSell$0.0596190.059622 USDT11.56K0.1109 USDT$0.11120x282...e7632
Mar 27 01:11 PM
ROBO / USDTSell$0.0596200.059623 USDT533.09K5.13 USDT$5.130x282...e7632
Mar 27 01:11 PM
ROBO / USDTBuy$0.0596560.059659 USDT32.17K0.3115 USDT$0.31070xea2...f1dde
Mar 27 01:09 PM
ROBO / USDTSell$0.0596540.059657 USDT6.38M62.85 USDT$61.550xee8...4bb73
Mar 27 01:09 PM
ROBO / USDTSell$0.0410110.041012 USDT6.38M65.84 USDT$64.450xa18...10f47
Mar 27 01:09 PM
ROBO / USDTSell$0.0410600.041060 USDT12.75M141.58 USDT$135.120x4b0...72d17
Mar 27 01:09 PM
ROBO / USDTSell$0.0411690.041169 USDT546.72K6.39 USDT$6.390x4b0...72d17
Mar 27 01:06 PM
ROBO / USDTBuy$0.0411740.041174 USDT25.00K0.2941 USDT$0.29340x8a4...6f131
Mar 27 01:03 PM
ROBO / USDTBuy$0.0411740.041174 USDT121.25K1.43 USDT$1.420xc5d...3c35f
Mar 27 01:00 PM
ROBO / USDTBuy$0.0411730.041173 USDT66.83K0.7852 USDT$0.78320x1c1...0baa9
Mar 27 12:58 PM
ROBO / USDTBuy$0.0411720.041172 USDT41.15K0.4833 USDT$0.48200x0d9...8712a
Mar 27 12:58 PM
ROBO / USDTBuy$0.0411720.041172 USDT67.67K0.7945 USDT$0.79250xd98...ad508
Mar 27 12:57 PM
ROBO / USDTBuy$0.0411710.041171 USDT25.11K0.2947 USDT$0.29390x5ef...46f41
Mar 27 12:43 PM
ROBO / USDTBuy$0.0411710.041171 USDT42.36K0.4970 USDT$0.49570xa75...6f714
Mar 27 12:33 PM
ROBO / USDTSell$0.0411700.041171 USDT180.43K2.11 USDT$2.110x0d1...769d1
Mar 27 12:33 PM
ROBO / USDTSell$0.0411720.041172 USDT24.25K0.2835 USDT$0.28410x0d1...769d1
Mar 27 12:24 PM
ROBO / USDTBuy$0.0411720.041173 USDT423.70K4.97 USDT$4.960x7db...47759
Mar 27 12:23 PM
ROBO / USDTSell$0.0411680.041169 USDT800.32K9.35 USDT$9.350x4d3...b4bf1
Mar 27 12:23 PM
ROBO / USDTSell$0.0411760.041176 USDT86.08K1.01 USDT$1.010x4d3...b4bf1
Mar 27 12:22 PM
ROBO / USDTBuy$0.0411760.041177 USDT253.13K2.98 USDT$2.980x2e9...00963
Mar 27 12:22 PM
ROBO / USDTBuy$0.0411740.041174 USDT42.64K0.5018 USDT$0.50050xea1...1df62
Mar 27 12:21 PM
ROBO / USDTBuy$0.0411740.041174 USDT41.11K0.4836 USDT$0.48230x6f3...43627
Mar 27 12:19 PM
ROBO / USDTBuy$0.0411730.041174 USDT41.59K0.4891 USDT$0.48780x001...fec78
Mar 27 12:18 PM
ROBO / USDTBuy$0.0411730.041173 USDT41.14K0.4836 USDT$0.48230x56f...c8c99
Mar 27 12:13 PM
ROBO / USDTSell$0.0411730.041173 USDT867.80K10.18 USDT$10.170x65a...8bcc6
Mar 27 12:13 PM
ROBO / USDTSell$0.0411810.041181 USDT6.25M75.42 USDT$73.720xb9d...a47b5
Mar 27 12:13 PM
ROBO / USDTSell$0.0412410.041241 USDT320.47K3.97 USDT$3.980xb9d...a47b5
Mar 27 12:13 PM
ROBO / USDTBuy$0.0412440.041245 USDT1.52M18.89 USDT$18.950xb0e...12bba
Mar 27 12:12 PM
ROBO / USDTSell$0.0412290.041229 USDT407.46K5.00 USDT$5.010x639...3942a
Mar 27 12:12 PM
ROBO / USDTSell$0.0412330.041233 USDT6.22M78.46 USDT$76.660x639...3942a
Mar 27 12:06 PM
ROBO / USDTBuy$0.0412970.041298 USDT12.58K0.1636 USDT$0.16310x8be...3c9f2
Mar 27 12:04 PM
ROBO / USDTBuy$0.0412970.041297 USDT4.53M57.83 USDT$58.750x016...70c6c
Mar 27 12:01 PM
ROBO / USDTBuy$0.0412500.041250 USDT1.44M17.89 USDT$17.950x32b...f0246
Mar 27 12:00 PM
ROBO / USDTBuy$0.0412350.041236 USDT122.18K1.51 USDT$1.510x4fb...5a135
Mar 27 11:59 AM
ROBO / USDTBuy$0.0412340.041234 USDT402.44K4.97 USDT$4.960x71f...2b710
Mar 27 11:59 AM
ROBO / USDTBuy$0.0412300.041230 USDT73.61K0.9073 USDT$0.90500xd70...2acfd
Mar 27 11:57 AM
ROBO / USDTBuy$0.0412290.041230 USDT495.48K6.09 USDT$6.090x340...42d0d
Mar 27 11:56 AM
ROBO / USDTBuy$0.0412240.041225 USDT8.37M99.40 USDT$102.470xac2...4533d
Mar 27 11:56 AM
ROBO / USDTBuy$0.0411460.041146 USDT868.40K9.94 USDT$9.950x85b...01c6e
Mar 27 11:56 AM
ROBO / USDTBuy$0.0411380.041138 USDT1.14M12.92 USDT$12.940xedf...35f30
Mar 27 11:56 AM
ROBO / USDTBuy$0.0411280.041128 USDT540.15K6.10 USDT$6.090x267...757b5
Mar 27 11:56 AM
ROBO / USDTBuy$0.0411230.041124 USDT442.12K4.97 USDT$4.960xc62...7aa57
Mar 27 11:56 AM
ROBO / USDTBuy$0.0411200.041120 USDT1.08M12.10 USDT$12.120xadf...c3b3a
Mar 27 11:56 AM
ROBO / USDTBuy$0.0411100.041111 USDT9.25M99.40 USDT$102.640x6af...1ba3e
Mar 27 11:55 AM
ROBO / USDTBuy$0.0410360.041036 USDT95.90K0.9950 USDT$0.99250xb2e...2e407
Mar 27 11:55 AM
ROBO / USDTBuy$0.0410350.041035 USDT95.87K0.9940 USDT$0.99150x784...95c28
Mar 27 11:55 AM
ROBO / USDTBuy$0.0410340.041034 USDT1.44M14.88 USDT$14.920x8f6...8cdae
Mar 27 11:55 AM
ROBO / USDTBuy$0.0410230.041023 USDT10.05M99.40 USDT$102.790x1b1...1bbe4
Mar 27 11:55 AM
ROBO / USDTBuy$0.0595090.059512 USDT44.90K0.4281 USDT$0.42690xf3d...8ab26
Mar 27 11:54 AM
ROBO / USDTBuy$0.0595060.059509 USDT944.46K8.97 USDT$8.980x428...5d6ed
Mar 27 11:54 AM
ROBO / USDTBuy$0.0594430.059446 USDT527.44K4.99 USDT$4.980xa0f...fec83
Mar 27 11:54 AM
ROBO / USDTBuy$0.0594080.059411 USDT1.06M9.97 USDT$9.980x130...6dfa0
Mar 27 11:54 AM
ROBO / USDTBuy$0.0593380.059341 USDT802.32K7.49 USDT$7.490x6cc...114b4
Mar 27 11:54 AM
ROBO / USDTBuy$0.0592850.059288 USDT1.93M17.89 USDT$17.960xa42...ce039
Mar 27 11:54 AM
ROBO / USDTBuy$0.0591600.059163 USDT543.73K4.99 USDT$4.980x66d...02536
Mar 27 11:53 AM
ROBO / USDTBuy$0.0591260.059128 USDT6.78M60.60 USDT$61.850x698...4a9be
Mar 27 11:53 AM
ROBO / USDTBuy$0.0587100.058713 USDT5.54K0.0484 USDT$0.04820x8f5...19da3
Mar 27 11:53 AM
ROBO / USDTBuy$0.0587090.058712 USDT13.85K0.1209 USDT$0.12060x796...04757
Mar 27 11:53 AM
ROBO / USDTBuy$0.0587090.058712 USDT690.74K6.02 USDT$6.020x032...493a3
Mar 27 11:53 AM
ROBO / USDTSell$0.0586680.058671 USDT33.25K0.2876 USDT$0.28820x308...f72b8
Mar 27 11:53 AM
ROBO / USDTSell$0.0586700.058673 USDT348.37K3.02 USDT$3.020xf18...67f33
Mar 27 11:53 AM
ROBO / USDTSell$0.0586900.058693 USDT188.87K1.64 USDT$1.640xd14...88210
Mar 27 11:53 AM
ROBO / USDTSell$0.0587010.058704 USDT517.53K4.50 USDT$4.500xadf...3561a
Mar 27 11:53 AM
ROBO / USDTSell$0.0587320.058735 USDT816.91K7.14 USDT$7.130x842...77467
Mar 27 11:53 AM
ROBO / USDTSell$0.0587810.058784 USDT1.48M13.07 USDT$13.040xc41...c239f
Mar 27 11:53 AM
ROBO / USDTSell$0.0588700.058873 USDT1.75M15.56 USDT$15.500x0e7...1b126
Mar 27 11:53 AM
ROBO / USDTSell$0.0589770.058980 USDT3.05M27.59 USDT$27.360xcae...e3f5b
Mar 27 11:53 AM
ROBO / USDTSell$0.0591680.059172 USDT3.76M34.84 USDT$34.460xc34...a8177
Mar 27 11:53 AM
ROBO / USDTSell$0.0594130.059416 USDT5.10M48.82 USDT$48.050x340...7a693
Mar 27 11:53 AM
ROBO / USDTSell$0.0597610.059765 USDT9.20M92.70 USDT$89.830x5cd...e3e2c
Mar 27 11:53 AM
ROBO / USDTSell$0.0410440.041045 USDT10.11M109.46 USDT$105.570xbbb...59945
Mar 27 11:53 AM
ROBO / USDTSell$0.0411270.041128 USDT17.07M205.46 USDT$192.330xb1c...a0c84
Mar 27 11:53 AM
ROBO / USDTSell$0.0412920.041292 USDT44.43M701.43 USDT$573.790x5bd...b1c3c
Mar 27 11:53 AM
ROBO / USDTSell$0.0419380.041939 USDT154.95M13.93K USDT$3.00K0xe33...6d6a1
Mar 27 11:53 AM
ROBO / USDTSell$0.0341830.034184 USDT6.46M3.18K USDT$2.70K0xe33...6d6a1
Mar 27 11:53 AM
ROBO / USDTBuy$0.0358160.035818 USDT30.70K17.89 USDT$17.860x565...00cb9
Mar 27 11:51 AM
ROBO / USDTSell$0.0358060.035808 USDT32.41K18.80 USDT$18.820x22b...2cc43
Mar 27 11:51 AM
ROBO / USDTSell$0.0358170.035819 USDT265.41K155.18 USDT$154.370x22b...2cc43
Mar 27 11:51 AM
ROBO / USDTBuy$0.0359040.035906 USDT163.550.0968 USDT$0.09650xa05...24790
Mar 27 11:50 AM
ROBO / USDTBuy$0.0359040.035905 USDT35.17K20.80 USDT$20.760xad3...43fae
Mar 27 11:50 AM
ROBO / USDTSell$0.0358920.035894 USDT176.69K104.38 USDT$104.090x71a...94be2
Mar 27 11:50 AM
ROBO / USDTSell$0.0359500.035952 USDT104.83K62.42 USDT$62.370x19b...378aa
Mar 27 11:50 AM
ROBO / USDTSell$0.0359860.035988 USDT110.53K66.22 USDT$66.150x988...1d1a2
Mar 27 11:50 AM
ROBO / USDTSell$0.0360230.036025 USDT197.05K119.08 USDT$118.670x6a8...2ef44
ROBO/USDT on PancakeSwap V2