辣堡脑袋

Q: What is the price of 辣堡脑袋 (辣堡脑袋)?

The current price for 辣堡脑袋 (辣堡脑袋) on the Bsc chain is $0.053021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

辣堡脑袋 Price (辣堡脑袋)

Date	Market	Type	Price (USD)	Price	辣堡脑袋	2nd ASSET	Total	TXN
Mar 27 04:25 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3183	0.0₈5235 WBNB	1.55M	0.0₂8096 WBNB	$4.92	0x667...c43d0
Mar 27 04:07 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3174	0.0₈5216 WBNB	1.79M	0.0₂9347 WBNB	$5.69	0x4dd...9fdc2
Mar 27 03:38 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3216	0.0₈5237 WBNB	1.52M	0.0₂7946 WBNB	$4.88	0x7e8...9be84
Mar 27 03:35 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3200	0.0₈5219 WBNB	60.74K	0.0₃3163 WBNB	$0.1944	0x6ef...7deda
Mar 27 03:33 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3197	0.0₈5220 WBNB	4.68M	0.0245 WBNB	$14.95	0x4fa...9c8ab
Mar 27 03:04 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3219	0.0₈5276 WBNB	9.35M	0.0498 WBNB	$30.11	0x327...1412e
Mar 27 03:04 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3289	0.0₈5390 WBNB	9.35M	0.0500 WBNB	$30.76	0xb8b...a8190
Mar 27 02:45 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3206	0.0₈5275 WBNB	28.53K	0.0₃1501 WBNB	$0.0914	0x632...bca50
Mar 27 02:32 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3200	0.0₈5276 WBNB	93.00K	0.0₃4895 WBNB	$0.2976	0xe23...b1b14
Mar 27 02:04 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3214	0.0₈5277 WBNB	27.39M	0.1405 WBNB	$88.02	0xb82...a648b
Mar 27 01:52 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3021	0.0₈4963 WBNB	907.99K	0.0₂4513 WBNB	$2.74	0x9fb...51352
Mar 27 01:25 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3030	0.0₈4953 WBNB	2.63M	0.0130 WBNB	$7.97	0xf58...72539
Mar 27 01:11 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3043	0.0₈4982 WBNB	2.00M	0.0₂9950 WBNB	$6.08	0x15c...546c0
Mar 27 12:46 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3032	0.0₈4960 WBNB	36.31K	0.0₃1797 WBNB	$0.1101	0x84b...f15f5
Mar 27 12:33 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3029	0.0₈4960 WBNB	310.87K	0.0₂1546 WBNB	$0.9415	0xdf1...f3620
Mar 27 12:33 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3027	0.0₈4957 WBNB	1.07M	0.0₂5315 WBNB	$3.24	0xf69...ca581
Mar 27 12:28 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3020	0.0₈4945 WBNB	8.49K	0.0₄4190 WBNB	$0.0257	0xd6d...74b9d
Mar 27 12:24 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3020	0.0₈4945 WBNB	20.45M	0.1032 WBNB	$61.73	0xea2...9e055
Mar 27 12:20 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3164	0.0₈5175 WBNB	320.86K	0.0₂1657 WBNB	$1.01	0xbb8...9772d
Mar 27 12:07 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3163	0.0₈5179 WBNB	9.69M	0.0498 WBNB	$30.64	0x1c4...4aace
Mar 27 12:06 PM	辣堡脑袋 / WBNB	Sell	$0.0₅3094	0.0₈5068 WBNB	28.97M	0.1513 WBNB	$89.62	0x457...387da
Mar 27 12:06 PM	辣堡脑袋 / WBNB	Buy	$0.0₅3304	0.0₈5411 WBNB	184.38	0.0₅1000 WBNB	$0.0₃6091	0x457...387da
Mar 27 11:55 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3308	0.0₈5411 WBNB	5.48M	0.0297 WBNB	$18.12	0x838...07dc9
Mar 27 11:54 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3349	0.0₈5477 WBNB	85.39K	0.0₃4666 WBNB	$0.2859	0x23a...ffe99
Mar 27 11:43 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3351	0.0₈5478 WBNB	2.63M	0.0144 WBNB	$8.82	0x3ba...875b9
Mar 27 11:17 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3332	0.0₈5446 WBNB	35.47K	0.0₃1927 WBNB	$0.1182	0xdf3...bcec6
Mar 27 11:01 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3313	0.0₈5446 WBNB	48.80K	0.0₃2651 WBNB	$0.1616	0x59b...84049
Mar 27 10:59 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3318	0.0₈5447 WBNB	8.00M	0.0439 WBNB	$26.56	0x91e...e1354
Mar 27 10:48 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3392	0.0₈5546 WBNB	184.57K	0.0₂1022 WBNB	$0.6260	0x913...9b09b
Mar 27 10:46 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3393	0.0₈5548 WBNB	1.79M	0.0₂9950 WBNB	$6.08	0x4b3...51f54
Mar 27 10:45 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3377	0.0₈5525 WBNB	214.46K	0.0₂1183 WBNB	$0.7242	0x963...17db4
Mar 27 10:41 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3374	0.0₈5528 WBNB	2.15M	0.0119 WBNB	$7.26	0x86f...02d53
Mar 27 10:38 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3408	0.0₈5555 WBNB	6.86M	0.0383 WBNB	$23.37	0x881...89ec8
Mar 27 10:23 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3494	0.0₈5642 WBNB	530.78K	0.0₂3000 WBNB	$1.85	0x77b...594f5
Mar 27 10:21 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3489	0.0₈5635 WBNB	1.77M	0.0₂9950 WBNB	$6.16	0xb69...33eb8
Mar 27 10:12 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3476	0.0₈5612 WBNB	22.65K	0.0₃1269 WBNB	$0.0787	0x4ee...7a7c5
Mar 27 10:11 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3476	0.0₈5613 WBNB	1.65M	0.0₂9259 WBNB	$5.74	0xc84...0ade4
Mar 27 09:59 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3493	0.0₈5634 WBNB	29.40M	0.1709 WBNB	$102.71	0xb27...789c1
Mar 27 09:57 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3739	0.0₈6029 WBNB	1.68M	0.0101 WBNB	$6.27	0xbc9...4a3c7
Mar 27 09:57 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3724	0.0₈6006 WBNB	164.81K	0.0₃9920 WBNB	$0.6137	0x561...49c69
Mar 27 09:56 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3723	0.0₈6003 WBNB	1.65M	0.0₂9915 WBNB	$6.15	0x9c1...4d588
Mar 27 09:48 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3711	0.0₈5980 WBNB	5.00M	0.0298 WBNB	$18.57	0x734...1ebf0
Mar 27 09:45 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3665	0.0₈5911 WBNB	53.71K	0.0₃3167 WBNB	$0.1968	0x1ce...62cb5
Mar 27 09:45 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3666	0.0₈5911 WBNB	10.92K	0.0₄6469 WBNB	$0.0400	0x71f...a3a0d
Mar 27 09:45 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3665	0.0₈5911 WBNB	989.42K	0.0₂5841 WBNB	$3.63	0x71f...a3a0d
Mar 27 09:45 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3674	0.0₈5925 WBNB	4.22M	0.0251 WBNB	$15.49	0x3bd...f7328
Mar 27 09:45 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3710	0.0₈5983 WBNB	4.84M	0.0289 WBNB	$17.95	0xd3e...f8c8b
Mar 27 09:45 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3668	0.0₈5916 WBNB	5.21M	0.0307 WBNB	$19.10	0x5e3...f1a87
Mar 27 09:43 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3625	0.0₈5845 WBNB	3.46M	0.0202 WBNB	$12.55	0xbfd...8b731
Mar 27 09:42 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3596	0.0₈5798 WBNB	1.74M	0.0101 WBNB	$6.26	0x638...61fcd
Mar 27 09:41 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3580	0.0₈5775 WBNB	24.75M	0.1393 WBNB	$88.60	0x79a...1a9e2
Mar 27 09:36 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3384	0.0₈5459 WBNB	11.82M	0.0638 WBNB	$39.99	0x5bf...57cf7
Mar 27 09:35 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3299	0.0₈5318 WBNB	373.47K	0.0₂1990 WBNB	$1.23	0x662...01608
Mar 27 09:31 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3299	0.0₈5313 WBNB	29.41K	0.0₃1559 WBNB	$0.0970	0x3c3...1edfc
Mar 27 09:26 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3301	0.0₈5314 WBNB	939.68K	0.0₂5000 WBNB	$3.10	0x391...1951a
Mar 27 09:25 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3291	0.0₈5303 WBNB	9.53M	0.0509 WBNB	$31.37	0x019...f20f2
Mar 27 09:24 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3366	0.0₈5416 WBNB	10.76M	0.0577 WBNB	$36.20	0x956...8841a
Mar 27 09:24 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3286	0.0₈5288 WBNB	9.53M	0.0500 WBNB	$31.32	0x30b...7e6a1
Mar 27 09:24 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3218	0.0₈5179 WBNB	32.85M	0.1760 WBNB	$105.70	0x566...b2c65
Mar 27 09:23 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3456	0.0₈5570 WBNB	253.29K	0.0₂1408 WBNB	$0.8751	0x740...1d575
Mar 27 09:23 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3457	0.0₈5573 WBNB	147.24K	0.0₃8186 WBNB	$0.5089	0xe76...a6287
Mar 27 09:23 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3458	0.0₈5575 WBNB	15.18K	0.0₄8441 WBNB	$0.0525	0x591...df337
Mar 27 09:23 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3459	0.0₈5575 WBNB	4.05M	0.0226 WBNB	$14.00	0x22d...df9bb
Mar 27 09:22 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3491	0.0₈5626 WBNB	165.14K	0.0₃9270 WBNB	$0.5765	0x3e5...1fb50
Mar 27 09:22 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3492	0.0₈5628 WBNB	126.24K	0.0₃7088 WBNB	$0.4408	0x926...b5d17
Mar 27 09:22 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3493	0.0₈5630 WBNB	855.00K	0.0₂4806 WBNB	$2.99	0x4a2...47715
Mar 27 09:21 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3499	0.0₈5641 WBNB	294.61K	0.0₂1659 WBNB	$1.03	0xff0...815bf
Mar 27 09:21 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3502	0.0₈5645 WBNB	19.90M	0.1147 WBNB	$69.69	0x846...e637b
Mar 27 09:21 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3665	0.0₈5909 WBNB	6.57M	0.0390 WBNB	$24.06	0xb04...f4366
Mar 27 09:19 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3721	0.0₈6000 WBNB	10.63M	0.0644 WBNB	$39.56	0x570...5c583
Mar 27 09:19 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3816	0.0₈6153 WBNB	1.62M	0.0₂9956 WBNB	$6.18	0xa4b...83712
Mar 27 09:19 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3829	0.0₈6176 WBNB	12.68M	0.0793 WBNB	$48.56	0xfd5...c3803
Mar 27 09:19 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3946	0.0₈6367 WBNB	293.04K	0.0₂1862 WBNB	$1.16	0x542...ffa60
Mar 27 09:18 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3950	0.0₈6371 WBNB	77.90K	0.0₃4975 WBNB	$0.3077	0xeb5...0cb6b
Mar 27 09:18 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3949	0.0₈6370 WBNB	668.77K	0.0₂4253 WBNB	$2.64	0x0c8...3afb6
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3955	0.0₈6380 WBNB	512.50K	0.0₂3276 WBNB	$2.03	0x163...84ef3
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3950	0.0₈6372 WBNB	1.55M	0.0₂9900 WBNB	$6.13	0x6fa...78ae2
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3935	0.0₈6349 WBNB	2.54M	0.0161 WBNB	$10.00	0xdb1...774c3
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3911	0.0₈6310 WBNB	3.16M	0.0199 WBNB	$12.37	0xf63...6d694
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3881	0.0₈6262 WBNB	5.07M	0.0318 WBNB	$19.66	0x736...a8d30
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3929	0.0₈6339 WBNB	4.90M	0.0312 WBNB	$19.26	0x2a7...558bf
Mar 27 09:17 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3975	0.0₈6414 WBNB	1.79M	0.0115 WBNB	$7.13	0xf7e...dc7a4
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3993	0.0₈6442 WBNB	25.80K	0.0₃1666 WBNB	$0.1030	0xfce...e006c
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3993	0.0₈6442 WBNB	2.39M	0.0154 WBNB	$9.52	0xfce...e006c
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Sell	$0.0₅4016	0.0₈6479 WBNB	9.54M	0.0624 WBNB	$38.31	0x8e7...539ce
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Buy	$0.0₅4111	0.0₈6632 WBNB	4.66M	0.0308 WBNB	$19.15	0x093...495b5
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Buy	$0.0₅4064	0.0₈6557 WBNB	11.93M	0.0772 WBNB	$48.46	0xa8f...efbb4
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3948	0.0₈6369 WBNB	12.49M	0.0806 WBNB	$49.30	0x4b3...fb2be
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Buy	$0.0₅4070	0.0₈6565 WBNB	6.11M	0.0399 WBNB	$24.84	0xd92...83f79
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Buy	$0.0₅4009	0.0₈6468 WBNB	12.49M	0.0798 WBNB	$50.07	0x253...4de70
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3889	0.0₈6275 WBNB	32.85M	0.1988 WBNB	$127.73	0x462...146fc
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3602	0.0₈5808 WBNB	1.05M	0.0₂6084 WBNB	$3.78	0x21f...aac60
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3611	0.0₈5822 WBNB	654.77K	0.0₂3805 WBNB	$2.36	0xb2c...9080f
Mar 27 09:16 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3613	0.0₈5831 WBNB	5.12M	0.0299 WBNB	$18.48	0x079...9f075
Mar 27 09:15 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3657	0.0₈5900 WBNB	2.86M	0.0168 WBNB	$10.44	0xa50...c8509
Mar 27 09:15 AM	辣堡脑袋 / USDT	Sell	$0.0₅3832	0.0₅3833 USDT	287.66K	1.06 USDT	$1.10	0xd0a...87c41
Mar 27 09:15 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3632	0.0₈5861 WBNB	287.66K	0.0₂1690 WBNB	$1.04	0xd0a...87c41
Mar 27 09:15 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3630	0.0₈5857 WBNB	5.38M	0.0316 WBNB	$19.53	0x0fb...17018
Mar 27 09:15 AM	辣堡脑袋 / WBNB	Sell	$0.0₅3675	0.0₈5931 WBNB	5.28M	0.0314 WBNB	$19.40	0x46a...5c3d0
Mar 27 09:15 AM	辣堡脑袋 / WBNB	Buy	$0.0₅3721	0.0₈6005 WBNB	270.28K	0.0₂1627 WBNB	$1.01	0x69d...a6879

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
辣堡脑袋/WBNB	10h	$0.0₅3021	8.95K	$1.83M	-	-	-96.08%	$3.02K
辣堡脑袋/USDT	7h	$0.0₄8703	56	$672.33	-	-	-75.37%	$87.02K
辣堡脑袋/USDT	8h	$0.0₃2486	92	$475.93	-	-	-44.72%	$248.53K
辣堡脑袋/USDT	7h	$0.0₅3832	9	$34.59	-	-	-96.45%	$3.83K

What is the price of 辣堡脑袋 (辣堡脑袋)?

The current price for 辣堡脑袋 (辣堡脑袋) on the Bsc chain is $0.0₅3021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 辣堡脑袋 (辣堡脑袋)?

The Fully Diluted Valuation (FDV) of 辣堡脑袋 (辣堡脑袋) is $3.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 辣堡脑袋 (辣堡脑袋)?

You can buy 辣堡脑袋 on decentralized exchanges (DEXes) on the Bsc chain. Check the 辣堡脑袋 Liquidity pools to see all available 辣堡脑袋 trading pairs and choose the pool with the best liquidity.

What is 辣堡脑袋 (辣堡脑袋) liquidity?

The total liquidity for 辣堡脑袋 (辣堡脑袋) across all pools on Bsc is $2.67K. Liquidity is spread across pools, providing traders with multiple options for swapping 辣堡脑袋.

What is 辣堡脑袋, 辣堡脑袋?

辣堡脑袋 (辣堡脑袋) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 辣堡脑袋 is $0.0₅3021. Visit the Description tab for more details about this project.

How to trade 辣堡脑袋?

You can buy or sell 辣堡脑袋 on the Bsc chain through any of available 辣堡脑袋 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 辣堡脑袋

辣堡脑袋 (辣堡脑袋) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053021 with a fully diluted valuation of $3.02K.

辣堡脑袋/WBNB on PancakeSwap V2 辣堡脑袋/USDT on Uniswap V4 辣堡脑袋/USDT on Uniswap V4 辣堡脑袋/USDT on Uniswap V4

辣堡脑袋 (辣堡脑袋)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

辣堡脑袋

About 辣堡脑袋