Ort (ORT)
The live Ort price today is $0.0218, with a 24-hour trading volume of $0.0991. ORT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.97
- 24h Volume
- $0.0991
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Rune Shards (RXS) BUSD Token (BUSD)Liquidity Pools
RXS/ORT on PancakeSwap V2ORT/BUSD on PancakeSwap V2Recent Transactions
- : 365194572571849000 ORT for -33959775962450060000 RXS
- : 667879051765272600 ORT for -14569253192823262 BUSD
- : 2511674308820032000 ORT for -147673782875235900000 RXS
- : 301847397521563200 ORT for -6564379079467539 BUSD
- : 325960033710712450 ORT for -7074704766087431 BUSD
- : 384792561475013500 ORT for -8332886548744964 BUSD
- : -4471063218483266000 ORT for 97598063276404050 BUSD
- : -1131398645641011700 ORT for 25140095357304460 BUSD
Ort
Ort Price (ORT)
| Date | Market | Type | Price (USD) | Price | ORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:42 PM | ORT / RXS | Buy | $0.0219 | 99.61 RXS | 0.3652 | 33.96 RXS | $0.027983 | 0x8ea...571ad |
Apr 1 12:04 PM | ORT / BUSD | Buy | $0.0218 | 0.0218 BUSD | 0.6679 | 0.0146 BUSD | $0.0146 | 0x5d8...ff58e |
Apr 1 12:03 PM | ORT / RXS | Buy | $0.0217 | 86.39 RXS | 2.51 | 147.67 RXS | $0.0546 | 0x44d...7691e |
Apr 1 11:34 AM | ORT / BUSD | Buy | $0.0217 | 0.0217 BUSD | 0.3018 | 0.026565 BUSD | $0.026555 | 0x113...86e93 |
Apr 1 11:31 AM | ORT / BUSD | Buy | $0.0217 | 0.0217 BUSD | 0.3260 | 0.027075 BUSD | $0.027066 | 0x90d...f5239 |
Apr 1 11:22 AM | ORT / BUSD | Buy | $0.0216 | 0.0216 BUSD | 0.3848 | 0.028333 BUSD | $0.028319 | 0x42e...d44f1 |
Mar 29 11:39 PM | ORT / BUSD | Sell | $0.0216 | 0.0216 BUSD | 4.47 | 0.0976 BUSD | $0.0966 | 0xa99...1e956 |
Mar 27 05:31 PM | ORT / BUSD | Sell | $0.0222 | 0.0222 BUSD | 1.13 | 0.0251 BUSD | $0.0251 | 0x9bc...11d9d |
