Onegetcoin (OGC)
The live Onegetcoin price today is $0.033133, with a 24-hour trading volume of $0.4052. OGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.05
- 24h Volume
- $0.4052
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
OGC/BUSD on PancakeSwap V2Recent Transactions
- : 60016150075 OGC for -187962496365661470 BUSD
- : -69674195633 OGC for 217201219259585500 BUSD
- : 2525053977 OGC for -12930456484871 WBNB
- : 19256217456 OGC for -60446771651941680 BUSD
- : 30871912319 OGC for -96722437011888620 BUSD
- : -42265498146 OGC for 131815310243454670 BUSD
- : 5188571849 OGC for -26533965148790 WBNB
- : -48662978410 OGC for 152298801902278340 BUSD
- : -32476953880 OGC for 101959831952505740 BUSD
- : 32476953880 OGC for -164991514474384 WBNB
Onegetcoin
Onegetcoin Price (OGC)
| Date | Market | Type | Price (USD) | Price | OGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:31 PM | OGC / BUSD | Buy | $0.033133 | 0.033132 BUSD | 600.16 | 0.1880 BUSD | $0.1880 | 0xcaa...17972 |
Mar 31 10:15 AM | OGC / BUSD | Sell | $0.033119 | 0.033117 BUSD | 696.74 | 0.2172 BUSD | $0.2173 | 0x298...66bfb |
Mar 30 05:47 PM | OGC / WBNB | Buy | $0.033139 | 0.065111 WBNB | 25.25 | 0.041294 WBNB | $0.027925 | 0x411...a5693 |
Mar 30 12:54 PM | OGC / BUSD | Buy | $0.033138 | 0.033134 BUSD | 192.56 | 0.0604 BUSD | $0.0604 | 0x6b6...c932d |
Mar 30 03:22 AM | OGC / BUSD | Buy | $0.033136 | 0.033129 BUSD | 308.72 | 0.0967 BUSD | $0.0968 | 0xe7a...db2a2 |
Mar 29 11:19 PM | OGC / BUSD | Sell | $0.033126 | 0.033122 BUSD | 422.65 | 0.1318 BUSD | $0.1321 | 0x106...a854f |
Mar 29 06:29 PM | OGC / WBNB | Buy | $0.033109 | 0.065106 WBNB | 51.89 | 0.042654 WBNB | $0.0161 | 0x0d9...1cdbb |
Mar 27 12:05 PM | OGC / BUSD | Sell | $0.033133 | 0.033132 BUSD | 486.63 | 0.1523 BUSD | $0.1524 | 0x788...b44ab |
Mar 27 11:32 AM | OGC / BUSD | Sell | $0.033145 | 0.033144 BUSD | 324.77 | 0.1020 BUSD | $0.1021 | 0xa92...75a91 |
Mar 27 11:32 AM | OGC / WBNB | Buy | $0.033116 | 0.065097 WBNB | 324.77 | 0.031650 WBNB | $0.1012 | 0xa92...75a91 |
Mar 27 09:46 AM | OGC / BUSD | Sell | $0.033151 | 0.033152 BUSD | 184.37 | 0.0580 BUSD | $0.0581 | 0xc61...4f8a2 |
Mar 27 09:46 AM | OGC / WBNB | Buy | $0.033125 | 0.065039 WBNB | 184.37 | 0.049284 WBNB | $0.0576 | 0xc61...4f8a2 |
Mar 27 09:01 AM | OGC / BUSD | Sell | $0.033155 | 0.033156 BUSD | 433.74 | 0.1368 BUSD | $0.1368 | 0xb38...7ca78 |
Mar 26 12:10 PM | OGC / BUSD | Sell | $0.033174 | 0.033167 BUSD | 222.39 | 0.0703 BUSD | $0.0706 | 0x077...8bb0b |
Mar 26 12:10 PM | OGC / WBNB | Buy | $0.033151 | 0.065007 WBNB | 222.39 | 0.031112 WBNB | $0.0701 | 0x077...8bb0b |
Mar 26 09:53 AM | OGC / BUSD | Sell | $0.033175 | 0.033172 BUSD | 451.04 | 0.1430 BUSD | $0.1432 | 0xf4a...576dc |
Mar 26 06:53 AM | OGC / BUSD | Sell | $0.033186 | 0.033183 BUSD | 350.78 | 0.1115 BUSD | $0.1117 | 0xd09...5b25e |
Mar 25 09:19 AM | OGC / WBNB | Sell | $0.033221 | 0.064969 WBNB | 0.3605 | 0.061787 WBNB | $0.031161 | 0xd92...b2c7d |
Mar 25 09:08 AM | OGC / WBNB | Sell | $0.033217 | 0.064969 WBNB | 165.39 | 0.048220 WBNB | $0.0532 | 0x5f5...5e568 |
Mar 25 09:08 AM | OGC / BUSD | Buy | $0.033191 | 0.033192 BUSD | 165.39 | 0.0529 BUSD | $0.0528 | 0x5f5...5e568 |
